Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 +0.13 (+1.01%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.157 6.173 6.136 6.173 488,775 +0.01(+0.20%)
May 29, 2014 6.128 6.161 6.103 6.161 357,861 +0.03(+0.54%)
May 28, 2014 6.107 6.128 6.091 6.128 292,958 +0.01(+0.20%)
May 27, 2014 6.095 6.128 6.079 6.116 596,005 +0.02(+0.40%)
May 23, 2014 6.083 6.091 6.091 6.091 270,623 +0.01(+0.13%)
May 22, 2014 6.046 6.083 6.042 6.083 297,975 +0.05(+0.75%)
May 21, 2014 6.046 6.046 6.001 6.038 605,435 +0.01(+0.14%)
May 20, 2014 6.029 6.053 6.013 6.029 459,860 -0.01(-0.20%)
May 19, 2014 6.009 6.045 6.001 6.041 479,042 +0.04(+0.61%)
May 16, 2014 5.968 6.005 5.960 6.005 573,146 +0.05(+0.82%)
May 15, 2014 5.972 5.976 5.935 5.956 424,446 -0.02(-0.34%)
May 14, 2014 5.964 5.976 5.944 5.976 501,575 +0.01(+0.20%)
May 13, 2014 5.923 5.964 5.915 5.964 435,205 +0.03(+0.55%)
May 12, 2014 5.935 5.940 5.895 5.931 468,580 +0.02(+0.34%)
May 09, 2014 5.903 5.911 5.870 5.911 514,250 +0.02(+0.28%)
May 08, 2014 5.919 5.923 5.862 5.895 567,719 -0.02(-0.28%)
May 07, 2014 5.870 5.919 5.850 5.911 445,166 +0.04(+0.69%)
May 06, 2014 5.887 5.895 5.854 5.870 444,434 -0.01(-0.14%)
May 05, 2014 5.915 5.915 5.874 5.878 629,621 -0.04(-0.76%)
May 02, 2014 5.923 5.935 5.907 5.923 517,517 -0.01(-0.21%)
May 01, 2014 5.927 5.940 5.923 5.935 444,873 -0.01(-0.14%)
Apr 30, 2014 5.903 5.944 5.891 5.944 700,526 +0.04(+0.76%)
Apr 29, 2014 5.870 5.903 5.866 5.899 491,504 +0.04(+0.76%)
Apr 28, 2014 5.874 5.895 5.826 5.854 576,255 -0.01(-0.21%)
Apr 25, 2014 5.862 5.870 5.850 5.866 416,516 +0.00(+0.07%)
Apr 24, 2014 5.887 5.891 5.854 5.862 508,974 +0.00(+0.07%)
Apr 23, 2014 5.854 5.862 5.846 5.858 380,431 +0.00(+0.00%)
Apr 22, 2014 5.821 5.862 5.821 5.858 469,472 +0.05(+0.84%)
Apr 21, 2014 5.834 5.846 5.797 5.809 623,512 +0.00(+0.01%)
Apr 17, 2014 5.789 5.809 5.809 5.809 630,262 +0.02(+0.35%)
Apr 16, 2014 5.744 5.793 5.736 5.789 473,372 +0.06(+1.13%)
Apr 15, 2014 5.700 5.736 5.676 5.724 371,780 +0.03(+0.50%)
Apr 14, 2014 5.688 5.712 5.676 5.696 493,751 +0.03(+0.57%)
Apr 11, 2014 5.680 5.692 5.635 5.663 635,993 -0.03(-0.57%)
Apr 10, 2014 5.720 5.736 5.672 5.696 678,480 -0.02(-0.28%)
Apr 09, 2014 5.696 5.724 5.692 5.712 564,129 +0.03(+0.50%)
Apr 08, 2014 5.655 5.696 5.627 5.684 650,811 +0.03(+0.57%)
Apr 07, 2014 5.704 5.716 5.635 5.651 810,221 -0.07(-1.20%)
Apr 04, 2014 5.781 5.821 5.720 5.720 577,985 -0.04(-0.63%)
Apr 03, 2014 5.764 5.781 5.748 5.756 445,392 -0.02(-0.28%)
Apr 02, 2014 5.760 5.777 5.732 5.773 804,292 +0.01(+0.21%)
Apr 01, 2014 5.740 5.773 5.740 5.760 587,169 +0.02(+0.42%)
Mar 31, 2014 5.756 5.760 5.736 5.736 524,536 +0.02(+0.35%)
Mar 28, 2014 5.720 5.747 5.708 5.716 395,476 +0.00(+0.00%)
Mar 27, 2014 5.732 5.740 5.708 5.716 401,278 -0.01(-0.14%)
Mar 26, 2014 5.752 5.760 5.724 5.724 278,102 +0.00(+0.00%)
Mar 25, 2014 5.728 5.740 5.720 5.724 341,017 +0.01(+0.12%)
Mar 24, 2014 5.760 5.769 5.716 5.717 353,046 -0.04(-0.61%)
Mar 21, 2014 5.781 5.785 5.744 5.752 314,118 +0.01(+0.21%)
Mar 20, 2014 5.704 5.760 5.700 5.740 397,572 +0.02(+0.29%)
Mar 19, 2014 5.728 5.748 5.712 5.724 426,266 -0.00(-0.07%)
Mar 18, 2014 5.708 5.728 5.704 5.728 388,073 +0.03(+0.56%)
Mar 17, 2014 5.664 5.712 5.664 5.696 506,893 +0.04(+0.78%)
Mar 14, 2014 5.656 5.688 5.640 5.652 310,113 -0.00(-0.07%)
Mar 13, 2014 5.708 5.720 5.652 5.656 473,215 -0.04(-0.63%)
Mar 12, 2014 5.652 5.700 5.640 5.692 373,680 +0.03(+0.50%)
Mar 11, 2014 5.692 5.708 5.656 5.664 409,451 -0.03(-0.56%)
Mar 10, 2014 5.672 5.700 5.656 5.696 373,959 +0.02(+0.35%)
Mar 07, 2014 5.680 5.692 5.652 5.676 277,610 +0.00(+0.00%)
Mar 06, 2014 5.680 5.692 5.672 5.676 382,225 -0.00(-0.07%)
Mar 05, 2014 5.652 5.680 5.646 5.680 244,830 +0.02(+0.43%)
Mar 04, 2014 5.668 5.688 5.640 5.656 655,614 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.