Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.095 4.095 4.045 4.062 556,912 -0.01(-0.32%)
May 30, 2012 4.082 4.092 4.065 4.075 493,239 -0.02(-0.56%)
May 29, 2012 4.092 4.128 4.092 4.098 661,671 +0.02(+0.40%)
May 25, 2012 4.078 4.092 4.075 4.082 374,956 +0.01(+0.24%)
May 24, 2012 4.075 4.078 4.052 4.072 629,251 +0.01(+0.33%)
May 23, 2012 4.016 4.059 3.996 4.059 838,691 +0.03(+0.74%)
May 22, 2012 4.019 4.045 4.006 4.029 558,698 +0.03(+0.83%)
May 21, 2012 3.976 4.002 3.973 3.996 803,707 +0.02(+0.58%)
May 18, 2012 4.022 4.026 3.969 3.973 418,183 -0.05(-1.23%)
May 17, 2012 4.075 4.075 4.016 4.022 608,457 -0.04(-0.98%)
May 16, 2012 4.098 4.115 4.062 4.062 716,020 -0.01(-0.32%)
May 15, 2012 4.118 4.125 4.075 4.075 576,580 -0.04(-0.96%)
May 14, 2012 4.128 4.135 4.111 4.115 666,265 -0.03(-0.72%)
May 11, 2012 4.154 4.174 4.144 4.144 343,590 -0.02(-0.48%)
May 10, 2012 4.194 4.201 4.154 4.164 452,419 -0.00(-0.08%)
May 09, 2012 4.161 4.181 4.144 4.168 411,103 -0.02(-0.47%)
May 08, 2012 4.181 4.201 4.171 4.187 404,014 -0.03(-0.70%)
May 07, 2012 4.184 4.224 4.184 4.217 348,126 +0.01(+0.24%)
May 04, 2012 4.224 4.237 4.194 4.207 468,283 -0.04(-0.93%)
May 03, 2012 4.273 4.277 4.234 4.247 456,970 -0.03(-0.69%)
May 02, 2012 4.253 4.277 4.250 4.277 492,230 +0.01(+0.23%)
May 01, 2012 4.257 4.293 4.257 4.267 548,357 +0.01(+0.16%)
Apr 30, 2012 4.280 4.286 4.260 4.260 354,098 -0.03(-0.77%)
Apr 27, 2012 4.277 4.293 4.267 4.293 300,708 +0.02(+0.39%)
Apr 26, 2012 4.257 4.277 4.250 4.277 468,838 +0.02(+0.39%)
Apr 25, 2012 4.250 4.267 4.247 4.260 597,859 +0.04(+0.86%)
Apr 24, 2012 4.214 4.230 4.210 4.224 489,456 +0.01(+0.31%)
Apr 23, 2012 4.184 4.210 4.177 4.210 560,509 +0.00(+0.08%)
Apr 20, 2012 4.207 4.222 4.204 4.207 387,834 +0.01(+0.24%)
Apr 19, 2012 4.214 4.224 4.184 4.197 555,358 -0.02(-0.47%)
Apr 18, 2012 4.227 4.240 4.207 4.217 425,156 -0.02(-0.39%)
Apr 17, 2012 4.197 4.235 4.197 4.234 539,560 +0.05(+1.18%)
Apr 16, 2012 4.204 4.214 4.178 4.184 383,198 -0.01(-0.16%)
Apr 13, 2012 4.234 4.237 4.191 4.191 493,505 -0.05(-1.09%)
Apr 12, 2012 4.197 4.247 4.194 4.237 390,021 +0.05(+1.18%)
Apr 11, 2012 4.197 4.207 4.184 4.187 302,879 +0.02(+0.48%)
Apr 10, 2012 4.217 4.224 4.164 4.168 764,416 -0.04(-0.94%)
Apr 09, 2012 4.194 4.207 4.181 4.207 763,033 -0.04(-0.86%)
Apr 05, 2012 4.263 4.277 4.237 4.244 656,135 -0.04(-0.85%)
Apr 04, 2012 4.267 4.293 4.257 4.280 971,791 -0.02(-0.46%)
Apr 03, 2012 4.290 4.300 4.277 4.300 540,402 +0.00(+0.08%)
Apr 02, 2012 4.253 4.296 4.237 4.296 594,397 +0.02(+0.54%)
Mar 30, 2012 4.267 4.273 4.250 4.273 754,112 +0.03(+0.70%)
Mar 29, 2012 4.220 4.244 4.214 4.244 476,123 +0.01(+0.16%)
Mar 28, 2012 4.247 4.250 4.230 4.237 371,579 -0.01(-0.16%)
Mar 27, 2012 4.250 4.253 4.240 4.244 603,212 +0.01(+0.16%)
Mar 26, 2012 4.224 4.237 4.217 4.237 686,272 +0.04(+0.85%)
Mar 23, 2012 4.230 4.244 4.201 4.201 714,306 -0.02(-0.53%)
Mar 22, 2012 4.253 4.260 4.207 4.224 524,401 -0.05(-1.08%)
Mar 21, 2012 4.244 4.273 4.234 4.270 716,662 +0.04(+0.88%)
Mar 20, 2012 4.233 4.268 4.230 4.233 629,740 -0.04(-0.83%)
Mar 19, 2012 4.236 4.268 4.233 4.268 754,047 +0.02(+0.45%)
Mar 16, 2012 4.259 4.284 4.233 4.249 809,389 +0.01(+0.23%)
Mar 15, 2012 4.239 4.252 4.230 4.239 611,370 -0.01(-0.15%)
Mar 14, 2012 4.259 4.271 4.139 4.246 1,080,393 -0.01(-0.30%)
Mar 13, 2012 4.197 4.259 4.175 4.259 813,375 +0.07(+1.77%)
Mar 12, 2012 4.175 4.191 4.172 4.185 652,471 -0.00(-0.08%)
Mar 09, 2012 4.207 4.210 4.188 4.188 513,327 -0.03(-0.61%)
Mar 08, 2012 4.181 4.214 4.172 4.214 388,600 +0.04(+1.00%)
Mar 07, 2012 4.133 4.181 4.123 4.172 799,827 +0.04(+1.01%)
Mar 06, 2012 4.159 4.159 4.120 4.130 771,354 -0.05(-1.31%)
Mar 05, 2012 4.191 4.197 4.172 4.185 482,971 -0.01(-0.31%)
Mar 02, 2012 4.207 4.207 4.181 4.197 571,216 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.