Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.848 3.858 3.839 3.839 702,326 +0.00(+0.00%)
May 23, 2011 3.836 3.845 3.828 3.839 620,076 -0.04(-0.99%)
May 20, 2011 3.878 3.881 3.857 3.878 972,489 -0.00(-0.08%)
May 19, 2011 3.869 3.881 3.848 3.881 640,426 +0.01(+0.15%)
May 18, 2011 3.869 3.875 3.842 3.875 648,124 +0.03(+0.77%)
May 17, 2011 3.819 3.845 3.804 3.845 1,264,539 +0.02(+0.54%)
May 16, 2011 3.842 3.860 3.822 3.825 543,116 -0.02(-0.62%)
May 13, 2011 3.881 3.881 3.825 3.848 622,218 -0.02(-0.61%)
May 12, 2011 3.839 3.872 3.819 3.872 735,772 +0.03(+0.69%)
May 11, 2011 3.854 3.863 3.822 3.845 507,602 -0.02(-0.54%)
May 10, 2011 3.842 3.872 3.834 3.866 614,806 +0.04(+1.01%)
May 09, 2011 3.813 3.831 3.804 3.828 472,967 +0.01(+0.39%)
May 06, 2011 3.836 3.839 3.804 3.813 564,898 +0.01(+0.16%)
May 05, 2011 3.795 3.813 3.783 3.807 588,677 -0.00(-0.08%)
May 04, 2011 3.828 3.831 3.801 3.810 402,341 -0.02(-0.54%)
May 03, 2011 3.839 3.845 3.810 3.831 608,972 -0.02(-0.46%)
May 02, 2011 3.854 3.854 3.842 3.848 832,825 +0.00(+0.00%)
Apr 29, 2011 3.834 3.848 3.825 3.848 647,040 +0.01(+0.39%)
Apr 28, 2011 3.836 3.842 3.825 3.834 708,646 -0.01(-0.38%)
Apr 27, 2011 3.848 3.857 3.822 3.848 649,280 +0.01(+0.15%)
Apr 26, 2011 3.813 3.848 3.804 3.842 840,767 +0.04(+1.17%)
Apr 25, 2011 3.807 3.810 3.789 3.798 704,512 -0.00(-0.08%)
Apr 21, 2011 3.810 3.816 3.795 3.801 731,077 +0.01(+0.24%)
Apr 20, 2011 3.768 3.810 3.768 3.792 593,876 +0.03(+0.87%)
Apr 19, 2011 3.748 3.765 3.742 3.760 642,111 +0.01(+0.40%)
Apr 18, 2011 3.757 3.757 3.715 3.745 531,144 -0.03(-0.71%)
Apr 15, 2011 3.780 3.789 3.768 3.771 427,427 +0.00(+0.00%)
Apr 14, 2011 3.751 3.773 3.748 3.771 426,592 +0.01(+0.16%)
Apr 13, 2011 3.786 3.795 3.751 3.765 725,733 -0.00(-0.08%)
Apr 12, 2011 3.774 3.783 3.745 3.768 979,617 -0.03(-0.70%)
Apr 11, 2011 3.819 3.825 3.783 3.795 508,410 -0.01(-0.39%)
Apr 08, 2011 3.825 3.831 3.792 3.810 428,123 -0.01(-0.23%)
Apr 07, 2011 3.819 3.827 3.801 3.819 644,875 +0.00(+0.00%)
Apr 06, 2011 3.822 3.831 3.813 3.819 627,575 +0.01(+0.23%)
Apr 05, 2011 3.789 3.822 3.789 3.810 708,048 +0.01(+0.31%)
Apr 04, 2011 3.822 3.822 3.792 3.798 640,426 -0.02(-0.47%)
Apr 01, 2011 3.813 3.816 3.795 3.816 746,491 +0.00(+0.08%)
Mar 31, 2011 3.813 3.813 3.783 3.813 704,599 +0.00(+0.08%)
Mar 30, 2011 3.801 3.813 3.789 3.810 807,908 +0.02(+0.47%)
Mar 29, 2011 3.786 3.792 3.774 3.792 592,639 +0.01(+0.27%)
Mar 28, 2011 3.789 3.804 3.777 3.782 455,968 -0.01(-0.19%)
Mar 25, 2011 3.774 3.789 3.768 3.789 428,423 +0.01(+0.39%)
Mar 24, 2011 3.745 3.780 3.742 3.774 600,101 +0.03(+0.79%)
Mar 23, 2011 3.757 3.757 3.727 3.745 612,232 -0.01(-0.39%)
Mar 22, 2011 3.754 3.804 3.709 3.760 735,016 +0.02(+0.57%)
Mar 21, 2011 3.741 3.750 3.738 3.738 580,693 +0.03(+0.93%)
Mar 18, 2011 3.729 3.735 3.695 3.704 533,646 +0.02(+0.42%)
Mar 17, 2011 3.706 3.721 3.678 3.688 892,448 +0.00(+0.13%)
Mar 16, 2011 3.738 3.738 3.657 3.683 836,376 -0.06(-1.69%)
Mar 15, 2011 3.729 3.755 3.721 3.747 963,389 -0.04(-1.14%)
Mar 14, 2011 3.784 3.790 3.755 3.790 715,950 -0.01(-0.23%)
Mar 11, 2011 3.753 3.799 3.753 3.799 880,632 +0.03(+0.77%)
Mar 10, 2011 3.787 3.802 3.755 3.770 1,364,659 -0.03(-0.91%)
Mar 09, 2011 3.793 3.813 3.790 3.804 524,774 -0.01(-0.23%)
Mar 08, 2011 3.793 3.813 3.781 3.813 653,038 +0.01(+0.23%)
Mar 07, 2011 3.799 3.810 3.770 3.804 696,650 +0.00(+0.08%)
Mar 04, 2011 3.813 3.828 3.781 3.802 462,649 -0.02(-0.60%)
Mar 03, 2011 3.802 3.825 3.802 3.825 718,117 +0.03(+0.91%)
Mar 02, 2011 3.758 3.793 3.758 3.790 627,126 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.