Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.604 4.646 4.566 4.644 495,293 +0.07(+1.52%)
May 29, 2008 4.545 4.606 4.545 4.574 400,416 +0.03(+0.64%)
May 28, 2008 4.511 4.548 4.511 4.545 490,277 +0.03(+0.76%)
May 27, 2008 4.458 4.511 4.450 4.511 508,379 +0.06(+1.31%)
May 26, 2008 4.484 4.495 4.434 4.452 0 +0.00(+0.00%)
May 23, 2008 4.484 4.495 4.434 4.452 485,939 -0.05(-1.00%)
May 22, 2008 4.474 4.505 4.460 4.497 435,440 +0.03(+0.71%)
May 21, 2008 4.537 4.543 4.452 4.466 593,856 -0.08(-1.87%)
May 20, 2008 4.550 4.556 4.513 4.550 405,821 -0.02(-0.46%)
May 19, 2008 4.556 4.601 4.545 4.572 429,237 +0.02(+0.41%)
May 16, 2008 4.540 4.569 4.527 4.553 422,227 -0.01(-0.17%)
May 15, 2008 4.521 4.561 4.516 4.561 493,526 +0.02(+0.47%)
May 14, 2008 4.513 4.585 4.513 4.540 470,393 +0.02(+0.53%)
May 13, 2008 4.513 4.529 4.500 4.516 511,835 -0.02(-0.47%)
May 12, 2008 4.500 4.545 4.500 4.537 350,555 +0.04(+0.94%)
May 09, 2008 4.466 4.529 4.450 4.495 369,101 +0.01(+0.24%)
May 08, 2008 4.405 4.489 4.402 4.484 503,619 +0.10(+2.24%)
May 07, 2008 4.452 4.476 4.378 4.386 705,610 -0.06(-1.43%)
May 06, 2008 4.431 4.471 4.428 4.450 342,783 +0.02(+0.36%)
May 05, 2008 4.484 4.489 4.431 4.434 397,322 -0.06(-1.36%)
May 02, 2008 4.508 4.508 4.460 4.495 451,948 +0.01(+0.18%)
May 01, 2008 4.405 4.487 4.397 4.487 408,930 +0.08(+1.93%)
Apr 30, 2008 4.426 4.452 4.399 4.402 501,636 +0.00(+0.00%)
Apr 29, 2008 4.442 4.455 4.383 4.402 394,533 -0.05(-1.19%)
Apr 28, 2008 4.474 4.476 4.444 4.455 334,254 +0.00(+0.00%)
Apr 25, 2008 4.410 4.463 4.383 4.455 423,878 +0.03(+0.78%)
Apr 24, 2008 4.391 4.425 4.322 4.420 949,371 +0.03(+0.73%)
Apr 23, 2008 4.330 4.399 4.330 4.389 419,427 +0.05(+1.10%)
Apr 22, 2008 4.357 4.378 4.328 4.341 328,070 -0.04(-0.85%)
Apr 21, 2008 4.349 4.386 4.325 4.378 577,160 +0.01(+0.25%)
Apr 18, 2008 4.365 4.387 4.356 4.367 502,967 +0.03(+0.73%)
Apr 17, 2008 4.275 4.344 4.269 4.336 400,307 +0.02(+0.37%)
Apr 16, 2008 4.211 4.320 4.211 4.320 420,501 +0.12(+2.97%)
Apr 15, 2008 4.200 4.203 4.166 4.195 291,798 +0.03(+0.83%)
Apr 14, 2008 4.184 4.213 4.160 4.160 380,065 -0.02(-0.51%)
Apr 11, 2008 4.227 4.240 4.182 4.182 396,859 -0.06(-1.38%)
Apr 10, 2008 4.240 4.293 4.221 4.240 352,820 +0.02(+0.44%)
Apr 09, 2008 4.285 4.296 4.216 4.221 316,952 -0.05(-1.24%)
Apr 08, 2008 4.298 4.338 4.272 4.275 387,983 -0.05(-1.09%)
Apr 07, 2008 4.341 4.375 4.309 4.322 547,989 +0.03(+0.61%)
Apr 04, 2008 4.351 4.367 4.288 4.296 458,875 -0.05(-1.04%)
Apr 03, 2008 4.320 4.365 4.285 4.341 473,329 +0.02(+0.37%)
Apr 02, 2008 4.306 4.338 4.288 4.325 425,879 +0.01(+0.12%)
Apr 01, 2008 4.235 4.325 4.235 4.320 509,170 +0.10(+2.45%)
Mar 31, 2008 4.272 4.272 4.206 4.216 701,102 +0.02(+0.57%)
Mar 28, 2008 4.190 4.229 4.166 4.192 370,477 +0.00(+0.00%)
Mar 27, 2008 4.203 4.232 4.192 4.192 412,198 +0.02(+0.38%)
Mar 26, 2008 4.216 4.235 4.176 4.176 624,045 -0.03(-0.69%)
Mar 25, 2008 4.206 4.215 4.174 4.206 432,813 +0.00(+0.06%)
Mar 24, 2008 4.190 4.240 4.182 4.203 640,149 +0.03(+0.76%)
Mar 21, 2008 4.129 4.173 4.105 4.171 560,687 +0.00(+0.00%)
Mar 20, 2008 4.129 4.173 4.105 4.171 560,687 +0.02(+0.51%)
Mar 19, 2008 4.145 4.221 4.070 4.150 883,416 -0.13(-3.10%)
Mar 18, 2008 4.195 4.288 4.176 4.282 620,106 +0.13(+3.07%)
Mar 17, 2008 4.192 4.211 4.113 4.155 800,117 -0.09(-2.12%)
Mar 14, 2008 4.314 4.320 4.203 4.245 552,889 -0.04(-0.87%)
Mar 13, 2008 4.285 4.312 4.219 4.282 634,364 -0.03(-0.68%)
Mar 12, 2008 4.317 4.405 4.304 4.312 544,974 -0.02(-0.37%)
Mar 11, 2008 4.269 4.351 4.235 4.328 525,504 +0.11(+2.58%)
Mar 10, 2008 4.285 4.285 4.184 4.219 887,317 -0.09(-2.09%)
Mar 07, 2008 4.330 4.357 4.259 4.309 910,473 -0.04(-0.98%)
Mar 06, 2008 4.351 4.407 4.349 4.351 1,012,311 -0.04(-0.85%)
Mar 05, 2008 4.365 4.405 4.338 4.389 546,105 +0.06(+1.47%)
Mar 04, 2008 4.367 4.389 4.325 4.325 585,301 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.