Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.402 5.429 5.395 5.415 412,688 -0.01(-0.10%)
May 30, 2007 5.394 5.421 5.389 5.421 414,195 +0.01(+0.25%)
May 29, 2007 5.373 5.421 5.368 5.407 348,994 +0.06(+1.09%)
May 25, 2007 5.357 5.360 5.336 5.349 328,266 -0.00(-0.05%)
May 24, 2007 5.373 5.386 5.346 5.352 659,547 -0.00(-0.05%)
May 23, 2007 5.354 5.376 5.346 5.354 611,683 +0.01(+0.15%)
May 22, 2007 5.368 5.384 5.309 5.346 516,331 -0.03(-0.49%)
May 21, 2007 5.360 5.392 5.360 5.373 504,271 +0.02(+0.30%)
May 18, 2007 5.357 5.397 5.346 5.357 488,442 +0.00(+0.05%)
May 17, 2007 5.402 5.423 5.346 5.354 716,080 -0.05(-0.84%)
May 16, 2007 5.376 5.415 5.376 5.400 376,884 +0.02(+0.35%)
May 15, 2007 5.394 5.410 5.370 5.381 356,155 -0.01(-0.25%)
May 14, 2007 5.373 5.394 5.370 5.394 353,894 +0.02(+0.30%)
May 11, 2007 5.376 5.401 5.376 5.378 309,798 -0.01(-0.10%)
May 10, 2007 5.373 5.386 5.360 5.384 304,899 -0.00(-0.05%)
May 09, 2007 5.360 5.394 5.357 5.386 349,371 +0.03(+0.49%)
May 08, 2007 5.402 5.402 5.339 5.360 594,346 -0.04(-0.79%)
May 07, 2007 5.386 5.410 5.373 5.402 390,075 +0.02(+0.39%)
May 04, 2007 5.386 5.405 5.370 5.381 317,336 +0.01(+0.15%)
May 03, 2007 5.389 5.421 5.373 5.373 646,356 -0.02(-0.30%)
May 02, 2007 5.346 5.402 5.333 5.389 379,522 +0.03(+0.64%)
May 01, 2007 5.405 5.410 5.333 5.354 514,823 -0.04(-0.69%)
Apr 30, 2007 5.431 5.455 5.389 5.392 374,623 -0.05(-0.93%)
Apr 27, 2007 5.442 5.450 5.426 5.442 331,658 +0.00(+0.05%)
Apr 26, 2007 5.439 5.447 5.407 5.439 517,462 +0.03(+0.49%)
Apr 25, 2007 5.392 5.426 5.392 5.413 433,040 +0.02(+0.29%)
Apr 24, 2007 5.405 5.426 5.389 5.397 510,678 -0.02(-0.29%)
Apr 23, 2007 5.421 5.439 5.386 5.413 459,045 -0.01(-0.15%)
Apr 20, 2007 5.370 5.434 5.370 5.421 549,874 +0.05(+0.94%)
Apr 19, 2007 5.373 5.400 5.360 5.370 459,421 -0.02(-0.30%)
Apr 18, 2007 5.384 5.410 5.376 5.386 393,844 +0.00(+0.05%)
Apr 17, 2007 5.405 5.431 5.373 5.384 434,170 -0.03(-0.54%)
Apr 16, 2007 5.376 5.413 5.360 5.413 377,261 +0.04(+0.69%)
Apr 13, 2007 5.392 5.405 5.362 5.376 528,768 -0.02(-0.39%)
Apr 12, 2007 5.405 5.437 5.392 5.397 364,447 -0.01(-0.15%)
Apr 11, 2007 5.413 5.442 5.389 5.405 377,638 -0.02(-0.34%)
Apr 10, 2007 5.389 5.426 5.389 5.423 318,090 +0.02(+0.39%)
Apr 09, 2007 5.378 5.407 5.365 5.402 301,884 +0.02(+0.44%)
Apr 05, 2007 5.381 5.397 5.368 5.378 425,125 -0.00(-0.05%)
Apr 04, 2007 5.384 5.397 5.365 5.381 350,125 -0.01(-0.20%)
Apr 03, 2007 5.413 5.453 5.389 5.392 477,512 -0.03(-0.49%)
Apr 02, 2007 5.437 5.463 5.397 5.418 415,703 -0.02(-0.44%)
Mar 30, 2007 5.492 5.492 5.413 5.442 619,974 +0.04(+0.74%)
Mar 29, 2007 5.368 5.402 5.344 5.402 303,768 +0.04(+0.69%)
Mar 28, 2007 5.320 5.368 5.320 5.365 392,336 +0.03(+0.50%)
Mar 27, 2007 5.392 5.415 5.328 5.339 702,889 -0.03(-0.54%)
Mar 26, 2007 5.365 5.407 5.365 5.368 424,748 -0.02(-0.34%)
Mar 23, 2007 5.354 5.392 5.354 5.386 562,688 +0.04(+0.74%)
Mar 22, 2007 5.320 5.394 5.309 5.346 595,854 +0.02(+0.30%)
Mar 21, 2007 5.352 5.365 5.291 5.331 613,190 -0.13(-2.33%)
Mar 20, 2007 5.426 5.479 5.421 5.458 631,281 +0.01(+0.19%)
Mar 19, 2007 5.437 5.463 5.418 5.447 487,688 +0.01(+0.20%)
Mar 16, 2007 5.453 5.466 5.400 5.437 559,296 -0.02(-0.29%)
Mar 15, 2007 5.365 5.458 5.362 5.453 483,919 +0.10(+1.83%)
Mar 14, 2007 5.360 5.378 5.314 5.354 475,251 -0.03(-0.54%)
Mar 13, 2007 5.439 5.437 5.378 5.384 400,251 -0.06(-1.02%)
Mar 12, 2007 5.426 5.439 5.392 5.439 422,487 +0.00(+0.00%)
Mar 09, 2007 5.386 5.439 5.365 5.439 517,839 +0.05(+0.99%)
Mar 08, 2007 5.346 5.386 5.346 5.386 538,944 +0.04(+0.74%)
Mar 07, 2007 5.280 5.346 5.259 5.346 408,919 +0.08(+1.46%)
Mar 06, 2007 5.267 5.309 5.259 5.270 523,492 +0.03(+0.56%)
Mar 05, 2007 5.270 5.275 5.238 5.240 554,773 -0.04(-0.75%)
Mar 02, 2007 5.264 5.357 5.264 5.280 343,718 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.