Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.03 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.726 4.790 4.715 4.790 630,848 +0.08(+1.75%)
May 30, 2006 4.787 4.790 4.676 4.707 431,494 -0.08(-1.72%)
May 26, 2006 4.822 4.853 4.782 4.790 517,793 +0.01(+0.17%)
May 25, 2006 4.729 4.784 4.697 4.782 867,134 +0.08(+1.81%)
May 24, 2006 4.715 4.750 4.649 4.697 854,321 -0.02(-0.39%)
May 23, 2006 4.774 4.774 4.715 4.715 939,866 -0.02(-0.34%)
May 22, 2006 4.819 4.819 4.707 4.731 882,585 -0.08(-1.65%)
May 19, 2006 4.829 4.840 4.795 4.811 452,598 -0.01(-0.22%)
May 18, 2006 4.867 4.872 4.814 4.822 552,463 +0.01(+0.11%)
May 17, 2006 4.869 4.869 4.771 4.816 723,930 -0.05(-1.09%)
May 16, 2006 4.861 4.901 4.851 4.869 679,839 +0.03(+0.55%)
May 15, 2006 4.811 4.845 4.790 4.843 627,080 +0.01(+0.16%)
May 12, 2006 4.848 4.861 4.822 4.835 633,486 -0.01(-0.22%)
May 11, 2006 4.869 4.893 4.845 4.845 570,552 -0.04(-0.81%)
May 10, 2006 4.872 4.901 4.856 4.885 638,385 +0.01(+0.11%)
May 09, 2006 4.944 4.944 4.872 4.880 685,115 -0.04(-0.76%)
May 08, 2006 4.946 4.949 4.898 4.917 494,051 -0.02(-0.32%)
May 05, 2006 4.962 4.967 4.922 4.933 543,042 -0.00(-0.05%)
May 04, 2006 4.967 4.970 4.912 4.936 480,108 +0.02(+0.38%)
May 03, 2006 4.912 4.922 4.893 4.917 475,586 +0.01(+0.22%)
May 02, 2006 4.922 4.933 4.896 4.906 373,459 +0.01(+0.11%)
May 01, 2006 4.880 4.909 4.872 4.901 534,751 +0.03(+0.71%)
Apr 28, 2006 4.840 4.869 4.832 4.867 481,238 +0.03(+0.55%)
Apr 27, 2006 4.843 4.845 4.806 4.840 511,763 +0.00(+0.05%)
Apr 26, 2006 4.888 4.893 4.816 4.837 697,928 -0.04(-0.76%)
Apr 25, 2006 4.912 4.917 4.811 4.875 726,192 -0.02(-0.49%)
Apr 24, 2006 4.898 4.922 4.869 4.898 552,086 -0.01(-0.11%)
Apr 21, 2006 4.912 4.944 4.864 4.904 559,247 +0.02(+0.49%)
Apr 20, 2006 4.848 4.909 4.845 4.880 552,463 +0.04(+0.88%)
Apr 19, 2006 4.787 4.843 4.766 4.837 751,064 +0.06(+1.17%)
Apr 18, 2006 4.811 4.837 4.774 4.782 779,328 -0.02(-0.44%)
Apr 17, 2006 4.888 4.896 4.763 4.803 702,073 -0.08(-1.58%)
Apr 13, 2006 4.896 4.896 4.864 4.880 581,104 -0.02(-0.33%)
Apr 12, 2006 4.914 4.936 4.891 4.896 603,715 -0.04(-0.75%)
Apr 11, 2006 4.933 4.965 4.909 4.933 589,018 -0.01(-0.16%)
Apr 10, 2006 4.952 4.970 4.909 4.941 557,739 -0.04(-0.80%)
Apr 07, 2006 5.018 5.047 4.957 4.981 623,311 -0.01(-0.21%)
Apr 06, 2006 5.029 5.031 4.991 4.991 408,506 -0.03(-0.58%)
Apr 05, 2006 5.031 5.042 5.007 5.021 474,455 -0.01(-0.21%)
Apr 04, 2006 5.034 5.055 5.013 5.031 552,086 -0.03(-0.63%)
Apr 03, 2006 4.999 5.079 4.952 5.063 1,424,497 +0.10(+2.03%)
Mar 31, 2006 5.029 5.029 4.949 4.962 778,951 +0.03(+0.59%)
Mar 30, 2006 4.962 4.975 4.928 4.933 509,125 -0.00(-0.05%)
Mar 29, 2006 4.933 4.962 4.909 4.936 615,774 +0.04(+0.87%)
Mar 28, 2006 4.949 4.952 4.888 4.893 972,275 -0.01(-0.27%)
Mar 27, 2006 4.912 4.936 4.883 4.906 810,983 -0.02(-0.48%)
Mar 24, 2006 4.938 4.946 4.896 4.930 768,776 +0.01(+0.11%)
Mar 23, 2006 4.978 4.994 4.909 4.925 1,053,298 -0.09(-1.75%)
Mar 22, 2006 5.036 5.039 4.986 5.013 893,890 -0.15(-2.83%)
Mar 21, 2006 5.188 5.188 5.140 5.159 798,924 -0.03(-0.56%)
Mar 20, 2006 5.174 5.198 5.161 5.188 743,150 +0.02(+0.41%)
Mar 17, 2006 5.159 5.172 5.148 5.167 619,543 +0.02(+0.41%)
Mar 16, 2006 5.135 5.174 5.119 5.145 927,053 +0.02(+0.31%)
Mar 15, 2006 5.169 5.174 5.119 5.129 916,878 -0.02(-0.41%)
Mar 14, 2006 5.135 5.151 5.116 5.151 806,838 +0.03(+0.67%)
Mar 13, 2006 5.121 5.145 5.103 5.116 1,090,983 +0.02(+0.36%)
Mar 10, 2006 5.095 5.113 5.071 5.098 655,720 +0.01(+0.21%)
Mar 09, 2006 5.124 5.135 4.829 5.087 967,376 +0.01(+0.16%)
Mar 08, 2006 5.050 5.098 5.031 5.079 1,137,713 +0.04(+0.84%)
Mar 07, 2006 5.039 5.044 4.978 5.036 747,295 +0.00(+0.00%)
Mar 06, 2006 5.082 5.084 5.023 5.036 608,614 -0.05(-0.89%)
Mar 03, 2006 5.055 5.082 4.994 5.082 598,816 +0.04(+0.79%)
Mar 02, 2006 5.042 5.074 5.023 5.042 847,538 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.