Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1971 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7701	1.020	0.7501	0.8400	46,097	-0.03(-3.36%)
May 27, 2021	0.9501	0.9604	0.8692	0.8692	6,040	-0.12(-12.22%)
May 26, 2021	0.9902	0.9902	0.9902	0.9902	464	+0.05(+5.33%)
May 25, 2021	1.000	1.000	0.9087	0.9401	1,216	-0.06(-5.99%)
May 24, 2021	1.370	1.370	0.9900	1.000	3,184	-0.09(-8.32%)
May 21, 2021	1.200	1.200	1.050	1.091	1,911	+0.11(+11.31%)
May 20, 2021	1.300	1.300	0.8500	0.9800	21,101	-1.02(-51.00%)
May 19, 2021	2.000	2.000	1.950	2.000	3,325	+0.11(+5.82%)
May 18, 2021	3.700	4.600	1.500	1.890	9,501	-0.06(-3.08%)
May 17, 2021	4.900	5.500	1.950	1.950	2,642	+0.85(+77.27%)
May 14, 2021	1.320	1.630	1.100	1.100	3,812	+0.20(+22.22%)
May 13, 2021	0.8100	1.658	0.8095	0.9000	8,816	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices