Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1600 -0.1200 (-42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0310 623 -0.01(-15.30%)
May 28, 2024 0.0394 0.0394 0.0202 0.0366 1,381 +0.01(+35.56%)
May 24, 2024 0.0494 0.0494 0.0258 0.0270 57,170 +0.01(+35.00%)
May 23, 2024 0.0200 0.0221 0.0165 0.0200 30,196 -0.00(-4.76%)
May 22, 2024 0.0195 0.0498 0.0189 0.0210 18,816 +0.00(+11.11%)
May 21, 2024 0.0253 0.0278 0.0150 0.0189 32,791 -0.01(-25.30%)
May 20, 2024 0.0253 0.0253 0.0253 0.0253 172 -0.01(-28.33%)
May 14, 2024 0.0353 0 +0.00(+0.00%)
May 10, 2024 0.0353 54 +0.00(+0.00%)
May 08, 2024 0.0353 4 +0.00(+0.86%)
May 06, 2024 0.0350 0 +0.00(+15.13%)
May 03, 2024 0.0303 0.0304 0.0303 0.0304 200 +0.00(+0.66%)
Apr 26, 2024 0.0302 0 -0.00(-12.97%)
Apr 24, 2024 0.0347 0 +0.00(+9.81%)
Apr 23, 2024 0.0350 0.0554 0.0316 0.0316 4,530 -0.03(-46.53%)
Apr 22, 2024 0.0300 0.0591 0.0300 0.0591 1,364 +0.02(+47.75%)
Apr 19, 2024 0.0526 0.0550 0.0400 0.0400 24,236 -0.00(-0.50%)
Apr 16, 2024 0.0402 101 -0.00(-2.19%)
Apr 12, 2024 0.0411 174 +0.00(+2.49%)
Apr 11, 2024 0.0400 0.0402 0.0400 0.0401 2,210 -0.01(-19.48%)
Apr 10, 2024 0.0526 0.0526 0.0498 0.0498 4,502 +0.00(+3.75%)
Apr 05, 2024 0.0480 3 +0.01(+14.29%)
Apr 04, 2024 0.0514 0.0886 0.0301 0.0420 41,887 +0.01(+19.66%)
Apr 03, 2024 0.0690 0.0897 0.0300 0.0351 9,901 -0.02(-31.71%)
Apr 02, 2024 0.0513 0.0646 0.0512 0.0514 3,784 -0.01(-21.53%)
Apr 01, 2024 0.0545 0.0950 0.0400 0.0655 90,463 +0.01(+27.68%)
Mar 28, 2024 0.0511 0.0513 0.0511 0.0513 820 -0.00(-7.23%)
Mar 27, 2024 0.0600 0.0600 0.0526 0.0553 12,381 +0.01(+10.60%)
Mar 26, 2024 0.0700 0.0700 0.0500 0.0500 28,030 -0.01(-11.97%)
Mar 25, 2024 0.0575 0.1100 0.0496 0.0568 53,601 +0.01(+29.09%)
Mar 22, 2024 0.0444 0.0580 0.0440 0.0440 2,396 +0.00(+7.32%)
Mar 21, 2024 0.0665 0.0665 0.0400 0.0410 10,004 -0.01(-22.05%)
Mar 20, 2024 0.0450 0.0690 0.0450 0.0526 4,988 +0.00(+0.38%)
Mar 19, 2024 0.0496 0.0711 0.0496 0.0524 13,389 +0.00(+5.65%)
Mar 18, 2024 0.0450 0.1000 0.0406 0.0496 37,129 +0.02(+43.77%)
Mar 15, 2024 0.0457 0.0457 0.0340 0.0345 2,922 +0.00(+9.52%)
Mar 14, 2024 0.0310 0.0484 0.0300 0.0315 10,692 +0.00(+5.00%)
Mar 13, 2024 0.0441 0.0470 0.0300 0.0300 3,287 -0.01(-31.82%)
Mar 12, 2024 0.0440 0.0440 0.0440 0.0440 1,328 +0.00(+4.02%)
Mar 11, 2024 0.0442 0.0442 0.0422 0.0423 1,309 +0.00(+0.48%)
Mar 08, 2024 0.0476 0.0536 0.0420 0.0421 11,130 +0.00(+2.68%)
Mar 07, 2024 0.0415 0.0478 0.0410 0.0410 3,597 +0.00(+0.00%)
Mar 06, 2024 0.0470 0.0477 0.0410 0.0410 15,652 -0.01(-14.05%)
Mar 05, 2024 0.0402 0.0489 0.0402 0.0477 7,502 +0.01(+18.66%)
Mar 04, 2024 0.0425 0.0560 0.0300 0.0402 25,929 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.