Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.370 2.540 2.370 2.455 11,571 +0.04(+1.87%)
May 30, 2023 2.580 2.680 2.331 2.410 59,758 -0.02(-1.03%)
May 26, 2023 2.520 2.540 2.434 2.435 6,393 -0.06(-2.60%)
May 25, 2023 2.580 2.710 2.490 2.500 41,609 +0.02(+0.70%)
May 24, 2023 2.515 2.556 2.480 2.483 227,476 -0.02(-0.70%)
May 23, 2023 2.529 2.589 2.485 2.500 36,104 -0.01(-0.40%)
May 22, 2023 2.500 2.530 2.450 2.510 6,424 +0.05(+2.24%)
May 19, 2023 2.450 2.500 2.395 2.455 17,315 +0.00(+0.00%)
May 18, 2023 2.420 2.480 2.370 2.455 6,845 +0.08(+3.15%)
May 17, 2023 2.409 2.410 2.308 2.380 16,244 +0.01(+0.42%)
May 16, 2023 2.360 2.400 2.240 2.370 16,478 +0.04(+1.72%)
May 15, 2023 2.200 2.360 2.200 2.330 16,629 +0.14(+6.39%)
May 12, 2023 2.320 2.330 2.180 2.190 19,758 -0.08(-3.52%)
May 11, 2023 2.330 2.390 2.270 2.270 8,728 -0.04(-1.73%)
May 10, 2023 2.360 2.360 2.300 2.310 21,868 -0.04(-1.70%)
May 09, 2023 2.350 2.400 2.300 2.350 7,735 +0.01(+0.43%)
May 08, 2023 2.320 2.359 2.300 2.340 11,626 +0.04(+1.74%)
May 05, 2023 2.360 2.400 2.300 2.300 26,019 -0.06(-2.54%)
May 04, 2023 2.350 2.400 2.350 2.360 5,584 -0.02(-0.84%)
May 03, 2023 2.340 2.395 2.310 2.380 10,301 +0.07(+3.03%)
May 02, 2023 2.400 2.400 2.310 2.310 12,325 -0.01(-0.64%)
May 01, 2023 2.430 2.430 2.325 2.325 11,228 +0.01(+0.65%)
Apr 28, 2023 2.290 2.440 2.290 2.310 7,994 -0.03(-1.09%)
Apr 27, 2023 2.350 2.350 2.300 2.336 2,539 -0.01(-0.62%)
Apr 26, 2023 2.400 2.420 2.310 2.350 11,039 +0.02(+0.86%)
Apr 25, 2023 2.420 2.425 2.321 2.330 13,756 -0.12(-4.90%)
Apr 24, 2023 2.520 2.525 2.430 2.450 12,880 -0.05(-2.00%)
Apr 21, 2023 2.500 2.530 2.480 2.500 9,694 +0.02(+0.81%)
Apr 20, 2023 2.500 2.590 2.480 2.480 9,410 -0.02(-0.80%)
Apr 19, 2023 2.490 2.520 2.470 2.500 5,662 +0.02(+0.68%)
Apr 18, 2023 2.550 2.550 2.441 2.483 19,377 -0.02(-0.87%)
Apr 17, 2023 2.465 2.570 2.397 2.505 9,067 +0.07(+3.09%)
Apr 14, 2023 2.450 2.490 2.400 2.430 15,785 -0.08(-3.19%)
Apr 13, 2023 2.400 2.513 2.370 2.510 20,549 +0.19(+8.19%)
Apr 12, 2023 2.380 2.380 2.310 2.320 10,505 -0.05(-2.11%)
Apr 11, 2023 2.260 2.390 2.249 2.370 32,832 +0.12(+5.33%)
Apr 10, 2023 2.340 2.340 2.200 2.250 36,606 -0.06(-2.60%)
Apr 06, 2023 2.280 2.350 2.200 2.310 29,315 +0.04(+1.76%)
Apr 05, 2023 2.280 2.290 2.210 2.270 14,031 +0.03(+1.34%)
Apr 04, 2023 2.250 2.260 2.180 2.240 55,232 -0.00(-0.22%)
Apr 03, 2023 2.250 2.330 2.240 2.245 73,196 +0.00(+0.22%)
Mar 31, 2023 2.340 2.400 2.230 2.240 131,319 -0.06(-2.61%)
Mar 30, 2023 2.460 2.590 2.300 2.300 91,938 -0.20(-8.00%)
Mar 29, 2023 2.300 2.520 2.300 2.500 136,984 +0.27(+12.11%)
Mar 28, 2023 2.220 2.310 2.160 2.230 204,674 -0.24(-9.72%)
Mar 27, 2023 2.450 2.522 2.350 2.470 63,296 +0.04(+1.65%)
Mar 24, 2023 2.250 3.000 2.250 2.430 878,749 +0.27(+12.49%)
Mar 23, 2023 2.890 2.890 2.160 2.160 415,001 -0.60(-21.74%)
Mar 22, 2023 2.990 2.990 2.680 2.760 21,175 -0.05(-1.78%)
Mar 21, 2023 2.880 3.030 2.800 2.810 22,426 -0.07(-2.43%)
Mar 20, 2023 3.060 3.060 2.800 2.880 9,156 -0.11(-3.68%)
Mar 17, 2023 2.978 3.104 2.970 2.990 24,508 +0.04(+1.35%)
Mar 16, 2023 2.820 2.965 2.670 2.950 9,996 -0.04(-1.33%)
Mar 15, 2023 2.790 3.050 2.790 2.990 65,305 +0.08(+2.75%)
Mar 14, 2023 2.690 3.080 2.500 2.910 130,439 +0.48(+19.75%)
Mar 13, 2023 2.760 2.989 2.410 2.430 65,868 -0.18(-6.90%)
Mar 10, 2023 3.040 3.040 2.600 2.610 83,218 -0.34(-11.53%)
Mar 09, 2023 3.010 3.010 2.900 2.950 32,059 -0.13(-4.22%)
Mar 08, 2023 3.140 3.290 3.005 3.080 18,754 -0.01(-0.32%)
Mar 07, 2023 3.030 3.230 2.860 3.090 26,467 +0.05(+1.64%)
Mar 06, 2023 3.100 3.230 2.983 3.040 37,046 +0.04(+1.33%)
Mar 03, 2023 3.240 3.300 2.990 3.000 22,432 -0.14(-4.46%)
Mar 02, 2023 3.080 3.275 3.054 3.140 19,509 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.