Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.210 6.400 6.190 6.190 215,554 +0.03(+0.49%)
May 27, 2021 6.500 6.540 6.160 6.160 399,294 -0.16(-2.53%)
May 26, 2021 6.310 6.550 6.230 6.320 689,796 +0.19(+3.10%)
May 25, 2021 6.160 6.290 6.010 6.130 268,053 -0.03(-0.49%)
May 24, 2021 6.430 6.455 5.970 6.160 500,272 -0.31(-4.79%)
May 21, 2021 6.070 6.800 6.070 6.470 1,649,082 +0.74(+12.91%)
May 20, 2021 5.500 5.770 5.500 5.730 277,704 +0.27(+4.95%)
May 19, 2021 5.520 5.580 5.310 5.460 296,988 +0.04(+0.74%)
May 18, 2021 5.730 5.750 5.378 5.420 603,379 +0.07(+1.31%)
May 17, 2021 5.300 5.350 5.050 5.350 490,224 +0.42(+8.52%)
May 14, 2021 4.850 5.040 4.800 4.930 495,358 +0.21(+4.45%)
May 13, 2021 5.000 5.361 4.680 4.720 820,642 -0.18(-3.67%)
May 12, 2021 5.070 5.270 4.900 4.900 604,582 -0.29(-5.59%)
May 11, 2021 4.900 5.540 4.900 5.190 870,395 -0.20(-3.71%)
May 10, 2021 6.200 6.200 5.380 5.390 1,214,583 -0.82(-13.20%)
May 07, 2021 6.390 6.470 6.160 6.210 532,988 -0.02(-0.32%)
May 06, 2021 6.920 6.950 6.230 6.230 930,909 -0.81(-11.51%)
May 05, 2021 7.000 7.200 6.860 7.040 233,845 +0.10(+1.44%)
May 04, 2021 7.000 7.000 6.680 6.940 558,420 -0.13(-1.84%)
May 03, 2021 7.420 7.450 7.030 7.070 564,658 -0.27(-3.68%)
Apr 30, 2021 7.360 7.500 7.270 7.340 564,100 -0.06(-0.81%)
Apr 29, 2021 8.090 8.090 7.320 7.400 1,319,201 -0.75(-9.20%)
Apr 28, 2021 7.850 8.170 7.800 8.150 677,141 +0.28(+3.56%)
Apr 27, 2021 7.880 7.890 7.710 7.870 218,216 +0.02(+0.25%)
Apr 26, 2021 7.680 7.940 7.500 7.850 847,130 +0.25(+3.29%)
Apr 23, 2021 7.600 7.900 7.490 7.600 1,062,700 -0.02(-0.26%)
Apr 22, 2021 7.560 7.650 7.460 7.620 474,005 +0.09(+1.20%)
Apr 21, 2021 7.300 7.640 7.230 7.530 467,525 +0.28(+3.86%)
Apr 20, 2021 7.380 7.630 7.140 7.250 1,077,916 -0.17(-2.29%)
Apr 19, 2021 7.530 7.690 7.260 7.420 876,894 -0.21(-2.75%)
Apr 16, 2021 7.590 7.855 7.530 7.630 511,200 -0.02(-0.26%)
Apr 15, 2021 7.790 8.060 7.600 7.650 757,210 -0.28(-3.53%)
Apr 14, 2021 7.780 8.030 7.580 7.930 929,512 -0.01(-0.13%)
Apr 13, 2021 7.510 7.990 7.510 7.940 957,593 +0.41(+5.44%)
Apr 12, 2021 7.420 7.620 7.250 7.530 666,654 +0.03(+0.40%)
Apr 09, 2021 7.700 7.700 7.500 7.500 421,000 -0.17(-2.22%)
Apr 08, 2021 7.590 7.740 7.590 7.670 240,987 +0.13(+1.72%)
Apr 07, 2021 7.700 7.920 7.510 7.540 479,748 -0.17(-2.20%)
Apr 06, 2021 7.410 7.770 7.340 7.710 819,556 +0.35(+4.76%)
Apr 05, 2021 7.670 7.670 7.320 7.360 703,394 -0.13(-1.74%)
Apr 01, 2021 7.330 7.600 7.260 7.490 1,320,500 +0.24(+3.31%)
Mar 31, 2021 7.140 7.360 7.060 7.250 429,966 +0.24(+3.42%)
Mar 30, 2021 6.870 7.080 6.750 7.010 768,471 +0.13(+1.89%)
Mar 29, 2021 7.100 7.190 6.820 6.880 557,230 -0.23(-3.23%)
Mar 26, 2021 7.230 7.300 6.950 7.110 420,900 -0.09(-1.25%)
Mar 25, 2021 6.820 7.250 6.820 7.200 567,696 +0.14(+1.98%)
Mar 24, 2021 7.440 7.440 6.900 7.060 980,511 -0.34(-4.59%)
Mar 23, 2021 7.410 7.540 7.380 7.400 1,170,079 -0.10(-1.33%)
Mar 22, 2021 7.670 7.690 7.400 7.500 798,247 -0.09(-1.19%)
Mar 19, 2021 7.560 7.750 7.500 7.590 576,900 -0.02(-0.26%)
Mar 18, 2021 7.660 7.940 7.560 7.610 677,121 -0.10(-1.30%)
Mar 17, 2021 7.480 7.800 7.420 7.710 810,925 +0.12(+1.58%)
Mar 16, 2021 7.960 8.050 7.450 7.590 988,056 -0.37(-4.65%)
Mar 15, 2021 7.810 8.090 7.700 7.960 1,008,514 +0.23(+2.98%)
Mar 12, 2021 7.390 7.810 7.380 7.730 1,053,300 +0.15(+1.98%)
Mar 11, 2021 7.670 7.720 7.410 7.580 1,374,432 +0.18(+2.43%)
Mar 10, 2021 7.760 8.250 7.370 7.400 1,772,524 -0.59(-7.38%)
Mar 09, 2021 7.970 8.100 7.370 7.990 6,512,290 +1.21(+17.85%)
Mar 08, 2021 6.670 6.970 6.640 6.780 756,559 +0.09(+1.35%)
Mar 05, 2021 6.660 6.850 5.860 6.690 1,866,000 +0.05(+0.75%)
Mar 04, 2021 6.880 6.990 6.180 6.640 2,612,329 -0.29(-4.18%)
Mar 03, 2021 7.150 7.240 6.910 6.930 1,465,430 -0.12(-1.70%)
Mar 02, 2021 7.290 7.420 7.030 7.050 1,322,410 -0.20(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.