Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.762 4.762 4.569 4.749 48,018 +0.03(+0.68%)
May 29, 2003 4.601 4.762 4.595 4.717 62,159 +0.01(+0.27%)
May 28, 2003 4.730 4.730 4.653 4.704 23,620 -0.03(-0.54%)
May 27, 2003 4.640 4.755 4.614 4.730 39,315 +0.01(+0.27%)
May 23, 2003 4.762 4.762 4.633 4.717 11,033 +0.06(+1.24%)
May 22, 2003 4.762 4.762 4.653 4.659 6,060 -0.10(-2.15%)
May 21, 2003 4.730 4.801 4.672 4.761 28,438 +0.12(+2.62%)
May 20, 2003 4.768 4.794 4.640 4.640 18,492 -0.10(-2.04%)
May 19, 2003 4.601 4.858 4.601 4.736 28,748 -0.03(-0.54%)
May 16, 2003 4.826 4.852 4.730 4.762 2,020 -0.08(-1.60%)
May 15, 2003 4.884 4.884 4.762 4.839 7,303 -0.04(-0.79%)
May 14, 2003 4.749 4.878 4.749 4.878 4,661 +0.02(+0.40%)
May 13, 2003 4.698 5.019 4.685 4.858 13,053 +0.16(+3.42%)
May 12, 2003 4.704 4.852 4.672 4.698 16,161 +0.04(+0.83%)
May 09, 2003 4.685 4.749 4.453 4.659 15,695 -0.05(-1.09%)
May 08, 2003 4.755 4.788 4.447 4.710 4,506 -0.10(-2.13%)
May 07, 2003 4.633 4.904 4.569 4.813 18,026 +0.03(+0.52%)
May 06, 2003 4.408 5.052 4.408 4.788 136,129 +0.35(+7.83%)
May 05, 2003 4.601 4.601 4.363 4.440 44,444 -0.12(-2.68%)
May 02, 2003 4.221 4.794 4.209 4.562 200,931 +0.25(+5.82%)
May 01, 2003 4.273 4.311 4.196 4.311 163,324 +0.13(+3.08%)
Apr 30, 2003 4.247 4.247 4.176 4.183 16,472 +0.00(+0.00%)
Apr 29, 2003 4.485 4.485 4.183 4.183 192,384 -0.19(-4.41%)
Apr 28, 2003 4.318 4.414 4.318 4.376 29,059 +0.08(+1.95%)
Apr 25, 2003 4.434 4.434 4.292 4.292 9,479 -0.08(-1.77%)
Apr 24, 2003 4.382 4.382 4.279 4.369 30,613 +0.04(+0.89%)
Apr 23, 2003 4.344 4.440 4.183 4.331 26,573 +0.08(+1.97%)
Apr 22, 2003 4.099 4.247 4.099 4.247 1,087 +0.00(+0.00%)
Apr 21, 2003 4.241 4.363 4.183 4.247 20,357 +0.02(+0.46%)
Apr 17, 2003 4.344 4.350 4.183 4.228 6,682 +0.04(+0.92%)
Apr 16, 2003 4.382 4.382 4.189 4.189 2,486 -0.09(-2.11%)
Apr 15, 2003 4.337 4.505 4.215 4.279 18,337 +0.02(+0.45%)
Apr 14, 2003 4.505 4.505 4.260 4.260 932 -0.24(-5.43%)
Apr 11, 2003 4.292 4.505 4.292 4.505 30,302 +0.16(+3.63%)
Apr 10, 2003 4.505 4.582 4.022 4.347 23,776 -0.16(-3.50%)
Apr 09, 2003 4.511 4.511 4.505 4.505 7,148 -0.05(-0.99%)
Apr 08, 2003 4.749 4.749 4.311 4.550 11,654 -0.12(-2.62%)
Apr 07, 2003 4.743 4.794 4.505 4.672 13,519 +0.02(+0.42%)
Apr 04, 2003 4.633 4.743 4.511 4.653 15,850 +0.02(+0.42%)
Apr 03, 2003 4.736 4.820 4.569 4.633 16,783 -0.10(-2.04%)
Apr 02, 2003 4.698 4.949 4.640 4.730 23,154 +0.03(+0.68%)
Apr 01, 2003 4.569 4.762 4.569 4.698 14,607 +0.06(+1.25%)
Mar 31, 2003 4.730 5.071 4.640 4.640 19,114 -0.14(-2.96%)
Mar 28, 2003 4.698 4.781 4.698 4.781 2,486 +0.08(+1.78%)
Mar 27, 2003 4.653 4.794 4.607 4.698 8,236 +0.03(+0.69%)
Mar 26, 2003 4.891 4.891 4.665 4.665 1,398 -0.14(-2.95%)
Mar 25, 2003 4.701 5.109 4.569 4.807 23,776 -0.14(-2.73%)
Mar 24, 2003 4.633 4.942 4.633 4.942 17,404 +0.05(+0.92%)
Mar 21, 2003 5.116 5.180 4.537 4.897 20,512 -0.12(-2.44%)
Mar 20, 2003 4.968 5.045 4.730 5.019 10,411 -0.16(-3.11%)
Mar 19, 2003 5.122 5.412 4.794 5.180 11,810 -0.09(-1.71%)
Mar 18, 2003 4.633 5.354 4.633 5.270 91,996 +0.74(+16.24%)
Mar 17, 2003 4.826 4.949 4.505 4.534 45,998 -0.40(-8.02%)
Mar 14, 2003 5.277 5.277 4.826 4.929 12,276 -0.18(-3.53%)
Mar 13, 2003 5.122 5.122 5.109 5.109 1,087 +0.03(+0.63%)
Mar 12, 2003 5.154 5.154 4.987 5.077 3,263 -0.05(-0.88%)
Mar 11, 2003 5.296 5.309 5.058 5.122 14,918 -0.16(-3.05%)
Mar 10, 2003 5.309 5.309 5.283 5.283 16,006 -0.02(-0.36%)
Mar 07, 2003 5.283 5.302 5.283 5.302 3,418 -0.03(-0.60%)
Mar 06, 2003 5.290 5.341 5.232 5.335 2,486 +0.17(+3.24%)
Mar 05, 2003 5.167 5.167 5.167 5.167 155 -0.12(-2.19%)
Mar 04, 2003 5.290 5.290 5.154 5.283 4,195 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.