Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.937 1.937 1.780 1.850 63,889 -0.07(-3.65%)
May 30, 2017 1.960 2.170 1.907 1.920 55,295 -0.04(-2.04%)
May 26, 2017 1.980 1.990 1.850 1.960 73,421 -0.02(-1.01%)
May 25, 2017 1.981 2.010 1.970 1.980 40,139 -0.04(-1.98%)
May 24, 2017 2.040 2.060 1.980 2.020 29,248 +0.01(+0.50%)
May 23, 2017 2.010 2.120 1.960 2.010 52,902 -0.03(-1.47%)
May 22, 2017 2.100 2.100 2.010 2.040 43,461 -0.05(-2.39%)
May 19, 2017 2.030 2.140 2.000 2.090 92,580 +0.07(+3.47%)
May 18, 2017 2.040 2.050 2.000 2.020 48,719 -0.03(-1.46%)
May 17, 2017 2.030 2.050 1.950 2.050 95,313 +0.01(+0.49%)
May 16, 2017 2.095 2.136 2.030 2.040 90,283 -0.05(-2.39%)
May 15, 2017 2.070 2.100 2.050 2.090 44,583 -0.01(-0.48%)
May 12, 2017 2.120 2.120 2.070 2.100 72,526 -0.02(-0.94%)
May 11, 2017 2.210 2.230 2.080 2.120 167,393 -0.08(-3.64%)
May 10, 2017 2.110 2.246 2.090 2.200 325,229 +0.12(+5.77%)
May 09, 2017 2.050 2.140 2.030 2.080 43,935 +0.02(+0.97%)
May 08, 2017 2.100 2.137 2.030 2.060 91,964 +0.00(+0.00%)
May 05, 2017 2.100 2.100 2.040 2.060 109,302 -0.04(-1.90%)
May 04, 2017 2.180 2.180 2.100 2.100 93,283 -0.06(-2.78%)
May 03, 2017 2.190 2.200 2.150 2.160 79,918 -0.06(-2.70%)
May 02, 2017 2.350 2.350 2.180 2.220 193,363 -0.09(-3.90%)
May 01, 2017 2.230 2.400 2.150 2.310 1,031,074 +0.12(+5.38%)
Apr 28, 2017 2.170 2.300 2.050 2.192 555,666 +0.06(+2.92%)
Apr 27, 2017 2.200 2.200 2.073 2.130 324,912 +0.05(+2.40%)
Apr 26, 2017 2.050 2.137 2.045 2.080 129,412 +0.04(+1.93%)
Apr 25, 2017 2.120 2.120 2.000 2.041 201,278 -0.06(-2.82%)
Apr 24, 2017 2.150 2.150 2.100 2.100 177,500 -0.01(-0.47%)
Apr 21, 2017 2.230 2.240 2.090 2.110 900,415 -0.38(-15.26%)
Apr 20, 2017 2.590 2.629 2.470 2.490 81,710 -0.12(-4.60%)
Apr 19, 2017 2.670 2.770 2.480 2.610 139,338 +0.00(+0.00%)
Apr 18, 2017 2.670 2.720 2.600 2.610 55,851 -0.07(-2.61%)
Apr 17, 2017 2.820 2.820 2.660 2.680 72,166 -0.13(-4.63%)
Apr 13, 2017 2.810 2.850 2.690 2.810 20,543 +0.02(+0.72%)
Apr 12, 2017 2.750 2.830 2.738 2.790 8,214 +0.03(+1.09%)
Apr 11, 2017 2.774 2.800 2.715 2.760 58,826 -0.04(-1.43%)
Apr 10, 2017 2.770 2.835 2.770 2.800 27,221 +0.03(+1.03%)
Apr 07, 2017 2.970 2.970 2.750 2.771 131,277 -0.22(-7.31%)
Apr 06, 2017 3.105 3.105 2.710 2.990 184,630 -0.08(-2.61%)
Apr 05, 2017 3.110 3.200 2.970 3.070 380,868 -0.15(-4.66%)
Apr 04, 2017 3.570 3.880 3.220 3.220 4,252,533 +0.21(+6.98%)
Apr 03, 2017 3.010 3.100 2.990 3.010 37,293 -0.03(-0.99%)
Mar 31, 2017 3.010 3.060 2.970 3.040 31,261 -0.06(-1.94%)
Mar 30, 2017 3.090 3.140 3.030 3.100 59,188 +0.03(+0.98%)
Mar 29, 2017 2.830 3.340 2.820 3.070 349,102 +0.21(+7.34%)
Mar 28, 2017 2.950 2.950 2.810 2.860 30,284 -0.11(-3.70%)
Mar 27, 2017 3.060 3.100 2.910 2.970 60,642 -0.05(-1.66%)
Mar 24, 2017 2.860 3.028 2.810 3.020 47,449 +0.18(+6.34%)
Mar 23, 2017 2.860 2.870 2.815 2.840 6,607 +0.02(+0.71%)
Mar 22, 2017 2.860 2.910 2.790 2.820 22,729 -0.04(-1.40%)
Mar 21, 2017 2.940 2.945 2.805 2.860 42,154 -0.05(-1.72%)
Mar 20, 2017 2.960 2.970 2.910 2.910 20,244 -0.05(-1.69%)
Mar 17, 2017 3.020 3.024 2.930 2.960 40,370 -0.05(-1.66%)
Mar 16, 2017 2.980 3.050 2.980 3.010 46,473 +0.05(+1.69%)
Mar 15, 2017 2.970 2.970 2.910 2.960 36,251 +0.01(+0.34%)
Mar 14, 2017 3.000 3.020 2.910 2.950 75,249 +0.03(+1.03%)
Mar 13, 2017 2.790 2.920 2.790 2.920 57,354 +0.17(+6.18%)
Mar 10, 2017 2.740 2.850 2.710 2.750 47,947 +0.06(+2.23%)
Mar 09, 2017 2.650 2.785 2.640 2.690 11,150 +0.02(+0.75%)
Mar 08, 2017 2.600 2.805 2.600 2.670 12,869 +0.04(+1.52%)
Mar 07, 2017 2.610 2.640 2.610 2.630 10,804 +0.01(+0.38%)
Mar 06, 2017 2.623 2.670 2.605 2.620 23,394 -0.07(-2.60%)
Mar 03, 2017 2.830 2.870 2.640 2.690 28,162 -0.09(-3.24%)
Mar 02, 2017 2.800 2.890 2.780 2.780 22,463 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.