Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.46 -0.05 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.295 8.288 8.009 8.090 1,324,023 -0.21(-2.48%)
May 27, 2010 8.280 8.398 8.082 8.295 1,527,895 +0.20(+2.45%)
May 26, 2010 8.214 8.427 7.980 8.097 1,228,275 -0.03(-0.36%)
May 25, 2010 8.009 8.251 7.752 8.126 2,303,351 -0.10(-1.25%)
May 24, 2010 8.493 8.625 8.207 8.229 1,000,779 -0.34(-3.94%)
May 21, 2010 8.053 8.574 8.053 8.566 1,811,366 +0.41(+5.04%)
May 20, 2010 8.493 9.014 8.148 8.156 2,364,802 -0.87(-9.59%)
May 19, 2010 9.182 9.527 8.948 9.021 772,516 -0.19(-2.07%)
May 18, 2010 9.483 9.600 9.087 9.212 784,601 -0.23(-2.48%)
May 17, 2010 9.388 9.571 9.094 9.446 597,930 +0.10(+1.02%)
May 14, 2010 9.630 9.666 9.182 9.351 919,893 -0.37(-3.77%)
May 13, 2010 9.769 9.900 9.659 9.718 879,631 -0.12(-1.19%)
May 12, 2010 9.637 9.887 9.534 9.835 802,177 +0.26(+2.76%)
May 11, 2010 9.613 9.802 9.256 9.571 1,488,295 +0.11(+1.16%)
May 10, 2010 9.358 9.564 9.065 9.461 1,519,927 +0.72(+8.22%)
May 07, 2010 8.845 9.080 8.596 8.742 1,980,027 -0.12(-1.41%)
May 06, 2010 9.226 9.476 8.552 8.867 1,634,845 -0.33(-3.59%)
May 05, 2010 8.992 9.270 8.581 9.197 1,855,335 +0.48(+5.56%)
May 04, 2010 8.955 8.962 8.581 8.713 1,640,283 -0.39(-4.27%)
May 03, 2010 9.065 9.218 8.852 9.102 1,008,264 +0.06(+0.65%)
Apr 30, 2010 9.226 9.446 9.028 9.043 1,706,253 -0.13(-1.44%)
Apr 29, 2010 9.813 9.865 8.882 9.175 3,944,427 -0.91(-9.02%)
Apr 28, 2010 10.17 10.39 10.01 10.08 1,215,634 +0.03(+0.29%)
Apr 27, 2010 10.27 10.50 9.945 10.06 1,491,024 -0.25(-2.42%)
Apr 26, 2010 10.58 10.77 10.30 10.30 1,257,193 -0.48(-4.42%)
Apr 23, 2010 10.67 10.97 10.63 10.78 1,519,449 +0.15(+1.45%)
Apr 22, 2010 10.07 10.71 9.982 10.63 1,496,364 +0.42(+4.10%)
Apr 21, 2010 9.586 10.23 9.564 10.21 1,753,470 +0.63(+6.58%)
Apr 20, 2010 9.608 9.703 9.461 9.578 1,535,035 +0.02(+0.23%)
Apr 19, 2010 9.608 9.740 9.358 9.556 1,517,596 -0.07(-0.76%)
Apr 16, 2010 10.03 10.07 9.615 9.630 2,261,343 -0.43(-4.23%)
Apr 15, 2010 9.813 10.11 9.725 10.06 1,008,598 +0.24(+2.47%)
Apr 14, 2010 9.527 9.828 9.483 9.813 1,050,193 +0.37(+3.96%)
Apr 13, 2010 9.505 9.527 9.344 9.439 675,067 -0.06(-0.62%)
Apr 12, 2010 9.498 9.520 9.395 9.498 732,031 +0.02(+0.23%)
Apr 09, 2010 9.461 9.490 9.245 9.476 1,348,362 +0.02(+0.23%)
Apr 08, 2010 9.197 9.465 9.135 9.454 844,167 +0.20(+2.14%)
Apr 07, 2010 9.226 9.410 9.146 9.256 1,333,091 -0.02(-0.24%)
Apr 06, 2010 8.728 9.314 8.698 9.278 1,568,192 +0.49(+5.59%)
Apr 05, 2010 8.625 8.786 8.581 8.786 812,420 +0.22(+2.57%)
Apr 01, 2010 8.566 8.566 8.566 8.566 721,141 +0.04(+0.52%)
Mar 31, 2010 8.258 8.618 8.222 8.522 1,479,626 +0.20(+2.38%)
Mar 30, 2010 8.478 8.559 8.236 8.324 933,107 -0.16(-1.90%)
Mar 29, 2010 8.603 8.625 8.310 8.486 974,732 -0.05(-0.60%)
Mar 26, 2010 8.698 8.816 8.515 8.537 1,368,490 -0.10(-1.19%)
Mar 25, 2010 8.728 8.948 8.625 8.640 1,510,311 -0.05(-0.59%)
Mar 24, 2010 8.427 8.720 8.376 8.691 1,416,389 +0.21(+2.51%)
Mar 23, 2010 8.346 8.493 8.214 8.478 912,231 +0.12(+1.40%)
Mar 22, 2010 8.046 8.361 7.965 8.361 1,081,287 +0.22(+2.70%)
Mar 19, 2010 8.244 8.346 7.936 8.141 3,010,442 -0.04(-0.54%)
Mar 18, 2010 8.324 8.486 8.174 8.185 1,525,314 -0.28(-3.29%)
Mar 17, 2010 8.119 8.522 7.958 8.464 1,848,340 +0.35(+4.34%)
Mar 16, 2010 7.921 8.119 7.853 8.112 1,245,387 +0.18(+2.31%)
Mar 15, 2010 7.877 8.038 7.826 7.928 1,409,378 -0.23(-2.79%)
Mar 12, 2010 8.288 8.324 8.068 8.156 1,461,839 -0.11(-1.33%)
Mar 11, 2010 7.884 8.280 7.855 8.266 1,618,269 +0.32(+4.06%)
Mar 10, 2010 7.525 7.965 7.525 7.943 2,149,896 +0.43(+5.76%)
Mar 09, 2010 7.349 7.525 7.327 7.510 1,456,859 +0.13(+1.79%)
Mar 08, 2010 7.408 7.459 7.364 7.378 1,642,614 -0.05(-0.69%)
Mar 05, 2010 7.158 7.430 7.114 7.430 2,695,475 +0.34(+4.76%)
Mar 04, 2010 7.188 7.246 7.085 7.092 846,946 -0.10(-1.33%)
Mar 03, 2010 7.224 7.298 7.129 7.188 1,449,771 +0.01(+0.10%)
Mar 02, 2010 7.166 7.239 7.100 7.180 1,215,033 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.