Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0401 0.0387 0.0388 6,875 +0.00(+0.26%)
May 30, 2023 0.0475 0.0475 0.0310 0.0387 43,269 +0.00(+0.00%)
May 26, 2023 0.0475 0.0475 0.0382 0.0387 51,135 -0.01(-18.53%)
May 25, 2023 0.0499 0.0499 0.0400 0.0475 5,118 +0.00(+9.70%)
May 24, 2023 0.0500 0.0510 0.0412 0.0433 7,601 +0.00(+5.10%)
May 23, 2023 0.0419 0.0461 0.0377 0.0412 69,063 -0.01(-14.17%)
May 22, 2023 0.0400 0.0480 0.0379 0.0480 107,416 +0.01(+14.29%)
May 19, 2023 0.0424 0.0454 0.0420 0.0420 11,978 -0.00(-6.67%)
May 18, 2023 0.0471 0.0488 0.0418 0.0450 13,158 -0.00(-0.88%)
May 17, 2023 0.0460 0.0488 0.0426 0.0454 49,913 +0.01(+12.38%)
May 16, 2023 0.0460 0.0460 0.0404 0.0404 47,912 -0.00(-8.18%)
May 15, 2023 0.0460 0.0460 0.0404 0.0440 19,231 -0.00(-2.22%)
May 12, 2023 0.0488 0.0488 0.0407 0.0450 13,989 +0.00(+11.94%)
May 11, 2023 0.0700 0.0700 0.0402 0.0402 97,350 -0.01(-27.17%)
May 10, 2023 0.0500 0.0601 0.0500 0.0552 59,734 +0.01(+10.40%)
May 09, 2023 0.0471 0.0505 0.0411 0.0500 9,303 -0.00(-5.66%)
May 08, 2023 0.0480 0.0540 0.0401 0.0530 133,014 +0.00(+10.42%)
May 05, 2023 0.0400 0.0480 0.0400 0.0480 80,130 +0.01(+14.29%)
May 04, 2023 0.0400 0.0479 0.0400 0.0420 27,027 -0.01(-12.50%)
May 03, 2023 0.0410 0.0500 0.0362 0.0480 56,073 +0.01(+17.07%)
May 02, 2023 0.0440 0.0440 0.0351 0.0410 35,712 -0.00(-6.82%)
May 01, 2023 0.0304 0.0449 0.0304 0.0440 25,024 +0.00(+9.45%)
Apr 28, 2023 0.0436 0.0444 0.0400 0.0402 13,784 -0.00(-6.94%)
Apr 27, 2023 0.0450 0.0489 0.0431 0.0432 33,468 +0.00(+0.00%)
Apr 26, 2023 0.0495 0.0500 0.0405 0.0432 58,153 -0.00(-6.09%)
Apr 25, 2023 0.0450 0.0461 0.0450 0.0460 28,083 +0.00(+1.32%)
Apr 24, 2023 0.0452 0.0472 0.0450 0.0454 54,332 +0.00(+0.44%)
Apr 21, 2023 0.0450 0.0526 0.0383 0.0452 191,384 -0.01(-20.84%)
Apr 20, 2023 0.0700 0.0655 0.0555 0.0571 28,277 -0.01(-12.82%)
Apr 19, 2023 0.0650 0.0655 0.0631 0.0655 19,176 +0.00(+0.77%)
Apr 18, 2023 0.0650 0.0650 0.0573 0.0650 30,769 +0.00(+5.69%)
Apr 17, 2023 0.0510 0.0666 0.0500 0.0615 256,361 -0.00(-7.24%)
Apr 14, 2023 0.0670 0.0670 0.0500 0.0663 95,768 +0.01(+20.55%)
Apr 13, 2023 0.0675 0.0723 0.0506 0.0550 41,172 -0.01(-15.90%)
Apr 12, 2023 0.0750 0.0750 0.0600 0.0654 102,011 -0.01(-7.89%)
Apr 11, 2023 0.0891 0.0891 0.0650 0.0710 26,029 +0.00(+1.43%)
Apr 10, 2023 0.0753 0.0835 0.0675 0.0700 49,858 -0.01(-12.28%)
Apr 06, 2023 0.0900 0.0999 0.0741 0.0798 28,946 -0.01(-10.34%)
Apr 05, 2023 0.0808 0.0891 0.0740 0.0890 7,263 -0.00(-0.67%)
Apr 04, 2023 0.0750 0.1000 0.0750 0.0896 6,411 +0.01(+12.00%)
Apr 03, 2023 0.0900 0.1000 0.0800 0.0800 6,392 -0.01(-11.11%)
Mar 31, 2023 0.0900 0.1020 0.0900 0.0900 25,726 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.0822 0.0900 8,650 +0.02(+21.46%)
Mar 29, 2023 0.0720 0.0749 0.0720 0.0741 36,214 -0.00(-1.07%)
Mar 28, 2023 0.0850 0.0960 0.0722 0.0749 61,349 -0.01(-6.38%)
Mar 27, 2023 0.0900 0.0950 0.0706 0.0800 55,172 -0.01(-15.79%)
Mar 24, 2023 0.0901 0.1000 0.0900 0.0950 23,451 +0.00(+3.49%)
Mar 23, 2023 0.0950 0.0968 0.0918 0.0918 12,160 -0.00(-3.37%)
Mar 22, 2023 0.1000 0.1180 0.0950 0.0950 110,882 -0.01(-9.52%)
Mar 21, 2023 0.0950 0.1100 0.0950 0.1050 32,221 +0.01(+9.26%)
Mar 20, 2023 0.1100 0.1130 0.0950 0.0961 94,222 -0.01(-12.64%)
Mar 17, 2023 0.1100 0.1122 0.1000 0.1100 35,941 -0.00(-0.09%)
Mar 16, 2023 0.1300 0.1300 0.1071 0.1101 7,159 +0.00(+2.80%)
Mar 15, 2023 0.1200 0.1300 0.1070 0.1071 13,752 -0.01(-10.75%)
Mar 14, 2023 0.1200 0.1501 0.1200 0.1200 103,159 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1450 0.1200 0.1200 25,164 -0.02(-14.29%)
Mar 10, 2023 0.1400 0.1400 0.1201 0.1400 42,962 -0.00(-1.69%)
Mar 09, 2023 0.1200 0.1424 0.1200 0.1424 7,087 +0.02(+18.67%)
Mar 08, 2023 0.1500 0.1500 0.1200 0.1200 11,606 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1250 0.1250 0.1250 3,125 -0.01(-8.89%)
Mar 06, 2023 0.1340 0.1454 0.1250 0.1372 23,166 +0.00(+2.62%)
Mar 03, 2023 0.1599 0.1600 0.1300 0.1337 58,347 -0.01(-4.50%)
Mar 02, 2023 0.1450 0.1450 0.1200 0.1400 10,928 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.