Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.4400 0.3628 0.4093 16,936 -0.03(-6.98%)
May 27, 2022 0.3878 0.4400 0.3878 0.4400 17,780 +0.04(+10.00%)
May 26, 2022 0.4100 0.4250 0.3900 0.4000 55,158 +0.00(+0.00%)
May 25, 2022 0.3701 0.4199 0.3600 0.4000 42,358 +0.03(+8.08%)
May 24, 2022 0.3720 0.4049 0.3504 0.3701 26,774 -0.03(-7.48%)
May 23, 2022 0.4000 0.4100 0.3600 0.4000 18,195 +0.00(+0.00%)
May 20, 2022 0.3900 0.4100 0.3015 0.4000 135,416 +0.00(+0.00%)
May 19, 2022 0.4200 0.4300 0.3500 0.4000 128,247 +0.00(+0.00%)
May 18, 2022 0.3800 0.4001 0.3600 0.4000 77,670 -0.02(-4.76%)
May 17, 2022 0.3700 0.4200 0.3700 0.4200 42,824 +0.01(+2.44%)
May 16, 2022 0.4790 0.4790 0.3785 0.4100 52,959 -0.03(-7.57%)
May 13, 2022 0.4807 0.5300 0.3622 0.4436 127,072 -0.03(-5.62%)
May 12, 2022 0.3700 0.4700 0.3504 0.4700 45,679 +0.08(+20.51%)
May 11, 2022 0.3900 0.3999 0.3600 0.3900 39,622 +0.02(+5.41%)
May 10, 2022 0.4830 0.4830 0.3666 0.3700 44,725 -0.05(-11.90%)
May 09, 2022 0.5000 0.5000 0.4200 0.4200 13,653 -0.03(-6.65%)
May 06, 2022 0.4799 0.4799 0.4000 0.4499 66,420 -0.10(-18.19%)
May 05, 2022 0.4599 0.5499 0.4300 0.5499 31,554 +0.05(+9.98%)
May 04, 2022 0.5804 0.5804 0.4150 0.5000 99,122 -0.01(-2.06%)
May 03, 2022 0.5400 0.5400 0.4601 0.5105 41,554 -0.03(-5.46%)
May 02, 2022 0.6000 0.6100 0.5100 0.5400 22,712 -0.08(-12.90%)
Apr 29, 2022 0.6700 0.6750 0.6200 0.6200 26,457 -0.05(-7.46%)
Apr 28, 2022 0.6214 0.6800 0.6108 0.6700 30,383 +0.02(+3.08%)
Apr 27, 2022 0.6798 0.6850 0.6412 0.6500 13,982 -0.03(-4.41%)
Apr 26, 2022 0.6486 0.6950 0.6103 0.6800 34,588 +0.00(+0.29%)
Apr 25, 2022 0.5827 0.7000 0.5827 0.6780 25,162 +0.06(+9.58%)
Apr 22, 2022 0.6603 0.6630 0.6000 0.6187 66,870 -0.09(-12.87%)
Apr 21, 2022 0.7300 0.7300 0.6010 0.7101 66,060 -0.02(-2.73%)
Apr 20, 2022 0.7400 0.7400 0.6400 0.7300 26,218 +0.02(+2.82%)
Apr 19, 2022 0.7318 0.7318 0.6600 0.7100 4,817 +0.01(+1.39%)
Apr 18, 2022 0.7410 0.7410 0.6898 0.7003 10,677 -0.02(-2.87%)
Apr 14, 2022 0.7000 0.7355 0.6551 0.7210 54,162 +0.04(+6.19%)
Apr 13, 2022 0.6779 0.6790 0.6360 0.6790 14,334 +0.07(+11.17%)
Apr 12, 2022 0.6800 0.7090 0.5975 0.6108 172,098 -0.07(-10.18%)
Apr 11, 2022 0.7148 0.7149 0.5501 0.6800 190,572 -0.03(-4.88%)
Apr 08, 2022 0.7180 0.7300 0.6125 0.7149 136,145 -0.05(-5.92%)
Apr 07, 2022 0.7600 0.7600 0.7000 0.7599 91,190 -0.00(-0.01%)
Apr 06, 2022 0.8000 0.8100 0.6900 0.7600 63,771 -0.08(-9.52%)
Apr 05, 2022 0.8800 0.9400 0.7850 0.8400 84,264 +0.04(+5.36%)
Apr 04, 2022 0.6901 0.7973 0.6901 0.7973 145,411 +0.11(+15.55%)
Apr 01, 2022 0.9000 0.9727 0.6400 0.6900 710,663 -0.20(-22.30%)
Mar 31, 2022 1.000 1.000 0.8331 0.8880 52,129 -0.03(-3.47%)
Mar 30, 2022 1.020 1.170 0.8800 0.9199 102,618 -0.26(-22.04%)
Mar 29, 2022 1.020 1.180 1.020 1.180 55,533 -0.04(-3.28%)
Mar 28, 2022 1.280 1.280 1.060 1.220 97,408 -0.01(-0.41%)
Mar 25, 2022 1.310 1.360 1.220 1.225 23,938 -0.09(-7.20%)
Mar 24, 2022 1.500 1.500 1.300 1.320 52,648 -0.12(-8.33%)
Mar 23, 2022 1.170 1.670 1.150 1.440 228,841 +0.31(+27.43%)
Mar 22, 2022 1.190 1.190 1.090 1.130 52,091 +0.04(+3.67%)
Mar 21, 2022 1.110 1.220 1.081 1.090 26,004 -0.09(-7.63%)
Mar 18, 2022 1.100 1.200 1.040 1.180 128,799 +0.14(+13.46%)
Mar 17, 2022 0.9300 1.060 0.9200 1.040 78,127 +0.09(+9.47%)
Mar 16, 2022 0.9200 0.9500 0.8501 0.9500 83,337 +0.03(+3.26%)
Mar 15, 2022 0.8000 0.9301 0.7525 0.9200 55,608 +0.12(+15.01%)
Mar 14, 2022 0.9500 0.9500 0.7899 0.7999 43,636 -0.10(-11.10%)
Mar 11, 2022 0.9200 0.9299 0.8300 0.8998 44,454 +0.01(+1.10%)
Mar 10, 2022 0.7799 0.8999 0.7300 0.8900 121,599 +0.15(+20.48%)
Mar 09, 2022 0.8000 0.8000 0.6652 0.7387 80,178 -0.01(-1.51%)
Mar 08, 2022 0.8200 0.8800 0.7012 0.7500 129,156 -0.15(-16.67%)
Mar 07, 2022 0.7300 0.9300 0.5000 0.9000 375,304 +0.26(+40.62%)
Mar 04, 2022 0.4100 0.6500 0.4100 0.6400 188,317 +0.18(+39.13%)
Mar 03, 2022 0.4360 0.4899 0.4100 0.4600 333,591 +0.07(+17.95%)
Mar 02, 2022 0.4199 0.4500 0.3513 0.3900 229,000 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.