Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
2015
2019
1995
1995
0
+0.00(+0.00%)
May 30, 2014
2015
2019
1995
1995
247,300
-17.30(-0.86%)
May 29, 2014
2021
2022
2009
2012
228,500
-4.80(-0.24%)
May 28, 2014
2000
2017
1998
2017
210,700
+19.43(+0.97%)
May 27, 2014
2015
2017
1988
1998
221,800
-12.72(-0.63%)
May 26, 2014
2016
2021
2008
2010
196,600
-6.82(-0.34%)
May 25, 2014
2013
2018
2012
2017
0
+0.00(+0.00%)
May 24, 2014
2013
2018
2012
2017
0
+0.00(+0.00%)
May 23, 2014
2013
2018
2012
2017
241,800
+1.58(+0.08%)
May 22, 2014
2015
2023
2012
2016
231,100
+7.26(+0.36%)
May 21, 2014
2003
2016
2002
2008
224,100
-2.93(-0.15%)
May 20, 2014
2012
2014
2004
2011
248,300
-3.88(-0.19%)
May 19, 2014
2014
2016
2003
2015
265,600
+1.70(+0.08%)
May 18, 2014
2003
2013
1997
2013
0
+0.00(+0.00%)
May 17, 2014
2003
2013
1997
2013
0
+0.00(+0.00%)
May 16, 2014
2003
2013
1997
2013
232,500
+3.24(+0.16%)
May 15, 2014
2008
2015
2006
2010
259,400
-0.63(-0.03%)
May 14, 2014
1991
2011
1991
2011
233,900
+27.90(+1.41%)
May 13, 2014
1973
1988
1970
1983
242,200
+17.99(+0.92%)
May 12, 2014
1956
1967
1951
1965
201,600
+8.39(+0.43%)
May 11, 2014
1953
1958
1950
1957
0
+0.00(+0.00%)
May 10, 2014
1953
1958
1950
1957
0
+0.00(+0.00%)
May 09, 2014
1953
1958
1950
1957
205,200
+5.95(+0.31%)
May 08, 2014
1946
1951
1935
1951
222,400
+10.72(+0.55%)
May 07, 2014
1964
1964
1940
1940
193,000
-19.56(-1.00%)
May 06, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 05, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 04, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 03, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 02, 2014
1966
1968
1956
1959
179,500
-2.35(-0.12%)
May 01, 2014
1974
1974
1955
1962
0
+0.00(+0.00%)
Apr 30, 2014
1974
1974
1955
1962
227,300
-2.98(-0.15%)
Apr 29, 2014
1975
1976
1960
1965
177,600
-4.49(-0.23%)
Apr 28, 2014
1969
1977
1969
1969
168,800
-2.40(-0.12%)
Apr 27, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 26, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 25, 2014
1997
1997
1972
1972
208,400
-26.68(-1.34%)
Apr 24, 2014
2006
2007
1993
1998
235,100
-2.03(-0.10%)
Apr 23, 2014
2010
2013
2000
2000
241,700
-3.85(-0.19%)
Apr 22, 2014
2001
2004
1991
2004
212,000
+5.00(+0.25%)
Apr 21, 2014
2006
2007
1994
1999
205,600
-5.06(-0.25%)
Apr 20, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 19, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 18, 2014
1999
2005
1998
2004
206,500
+12.23(+0.61%)
Apr 17, 2014
2000
2001
1985
1992
200,200
-0.16(-0.01%)
Apr 16, 2014
1994
1996
1986
1992
230,700
-0.06(-0.00%)
Apr 15, 2014
2008
2009
1990
1992
194,500
-4.75(-0.24%)
Apr 14, 2014
1994
2001
1993
1997
0
-0.42(-0.02%)
Apr 13, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 12, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 11, 2014
1985
1997
1985
1997
218,100
-11.17(-0.56%)
Apr 10, 2014
2008
2009
1996
2009
232,400
+9.66(+0.48%)
Apr 09, 2014
1998
2001
1992
1999
233,700
+5.92(+0.30%)
Apr 08, 2014
1978
1995
1978
1993
218,100
+3.33(+0.17%)
Apr 07, 2014
1984
1992
1979
1990
186,400
+1.61(+0.08%)
Apr 06, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 05, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 04, 2014
1988
1994
1986
1988
225,600
-5.61(-0.28%)
Apr 03, 2014
1999
2008
1992
1994
225,700
-3.55(-0.18%)
Apr 02, 2014
2000
2001
1995
1997
220,900
+5.27(+0.26%)
Apr 01, 2014
1984
1992
1976
1992
214,600
+6.37(+0.32%)
Mar 31, 2014
1989
1990
1973
1986
241,000
+4.61(+0.23%)
Mar 30, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 29, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 28, 2014
1973
1986
1971
1981
244,600
+3.03(+0.15%)
Mar 27, 2014
1964
1980
1963
1978
218,100
+13.66(+0.70%)
Mar 26, 2014
1955
1965
1954
1964
248,900
+23.06(+1.19%)
Mar 25, 2014
1941
1946
1937
1941
225,200
-4.30(-0.22%)
Mar 24, 2014
1937
1951
1937
1946
228,300
+10.61(+0.55%)
Mar 23, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 22, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 21, 2014
1930
1935
1928
1935
252,900
+15.42(+0.80%)
Mar 20, 2014
1934
1935
1919
1920
220,600
-18.16(-0.94%)
Mar 19, 2014
1947
1948
1935
1938
0
-2.53(-0.13%)
Mar 18, 2014
1941
1946
1932
1940
274,300
+12.68(+0.66%)
Mar 17, 2014
1921
1928
1920
1928
214,900
+7.63(+0.40%)
Mar 15, 2014
1916
1928
1914
1920
0
+0.00(+0.00%)
Mar 14, 2014
1916
1928
1914
1920
254,000
-14.48(-0.75%)
Mar 13, 2014
1940
1946
1932
1934
259,600
+1.84(+0.10%)
Mar 12, 2014
1958
1958
1930
1933
329,900
-31.33(-1.60%)
Mar 11, 2014
1957
1964
1951
1964
247,500
+9.45(+0.48%)
Mar 10, 2014
1968
1968
1952
1954
214,900
-20.26(-1.03%)
Mar 09, 2014
1980
1984
1969
1975
0
+0.00(+0.00%)
Mar 08, 2014
1980
1984
1969
1975
231,600
-0.94(-0.05%)
Mar 07, 2014
1974
1976
1968
1976
193,700
+4.38(+0.22%)
Mar 06, 2014
1973
1977
1970
1971
197,700
+17.13(+0.88%)
Mar 05, 2014
1955
1964
1953
1954
200,400
-10.58(-0.54%)
Mar 04, 2014
1968
1969
1955
1965
222,600
+0.00(+0.00%)
Mar 03, 2014
1968
1969
1955
1965
0
-15.30(-0.77%)
Mar 02, 2014
1976
1981
1973
1980
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.