Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0500 118,000 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 35,803 -0.01(-10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 118,800 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 22,436 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0450 0.0500 239,118 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 52,600 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
May 13, 2022 0.0550 6 +0.00(+10.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0500 124,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0500 0.0500 150,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+0.00%)
May 09, 2022 0.0550 0.0600 0.0550 0.0550 289,700 +0.00(+10.00%)
May 06, 2022 0.0600 0.0600 0.0500 0.0500 53,500 -0.01(-16.67%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 60,968 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 18,150 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 191,000 -0.00(-8.33%)
Apr 29, 2022 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 60,200 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0600 199,000 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0600 0.0550 0.0550 126,417 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0550 0.0550 504,510 -0.01(-15.38%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0650 292,100 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 425,000 -0.01(-7.69%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0600 0.0650 124,000 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 14,636 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 242,000 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0700 6,500 +0.01(+7.69%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 60,420 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 329,000 -0.00(-6.67%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0750 577,300 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 353,500 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 190,308 +0.00(+7.14%)
Mar 28, 2022 0.0700 0.0700 0.0650 0.0700 636,164 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 373,000 +0.00(+7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 535,000 +0.01(+7.69%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 73,895 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 257,500 -0.01(-7.14%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0700 211,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0650 0.0700 537,500 +0.01(+7.69%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 148,600 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 217,000 +0.01(+7.69%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 228,250 -0.01(-7.14%)
Mar 08, 2022 0.0650 0.0700 0.0600 0.0700 653,800 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 325,500 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 277,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.