Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1600 0.1600 0.1600 300 -0.04(-17.95%)
May 27, 2021 0.1650 0.1950 0.1650 0.1950 42,000 +0.02(+14.71%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 20, 2021 0.1200 0.1500 0.1200 0.1500 5,000 +0.00(+0.00%)
May 19, 2021 0.1500 0.1500 0.1500 0.1500 8,192 +0.01(+3.45%)
May 14, 2021 0.1450 0.1450 0.1450 463 -0.01(-3.33%)
May 13, 2021 0.1600 0.1600 0.1200 0.1500 15,500 -0.01(-6.25%)
May 12, 2021 0.1300 0.1700 0.1300 0.1600 23,822 +0.02(+10.34%)
May 07, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 06, 2021 0.1200 0.1450 0.1150 0.1450 2,500 +0.00(+3.57%)
May 05, 2021 0.1400 0.1400 0.1300 0.1400 6,380 +0.03(+21.74%)
May 04, 2021 0.1600 0.1800 0.1150 0.1150 12,651 -0.06(-36.11%)
May 03, 2021 0.1600 0.1800 0.1600 0.1800 2,971 +0.07(+63.64%)
Apr 30, 2021 0.1800 0.1800 0.1100 0.1100 11,000 -0.06(-33.33%)
Apr 28, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Apr 27, 2021 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 26, 2021 0.1950 0.1950 0.1950 10 +0.00(+0.00%)
Apr 23, 2021 0.1900 0.1950 0.1900 0.1950 10,000 +0.02(+14.71%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-12.82%)
Apr 21, 2021 0.1750 0.1950 0.1700 0.1950 6,199 -0.01(-2.50%)
Apr 20, 2021 0.2100 0.2100 0.1750 0.2000 4,000 +0.01(+5.26%)
Apr 19, 2021 0.1700 0.1900 0.1700 0.1900 3,000 -0.01(-5.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 900 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Apr 14, 2021 0.1700 0.2100 0.1700 0.2100 2,000 +0.01(+7.69%)
Apr 13, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.03(+18.18%)
Apr 12, 2021 0.1650 0.1900 0.1650 0.1650 6,500 -0.03(-15.38%)
Apr 09, 2021 0.1900 0.1950 0.1600 0.1950 34,200 +0.01(+2.63%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 07, 2021 0.1600 0.1800 0.1600 0.1800 10,000 +0.01(+2.86%)
Apr 06, 2021 0.1500 0.1750 0.1500 0.1750 17,430 -0.02(-7.89%)
Apr 05, 2021 0.1900 0.1900 0.1900 0.1900 1,529 +0.01(+5.56%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0.2000 6,363 -0.00(-2.44%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.1900 0.1600 0.1900 9,000 +0.02(+11.76%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 8,278 -0.03(-15.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 193 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 15, 2021 0.2250 0.2250 0.1550 0.2000 5,892 +0.02(+11.11%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1900 0.1800 0.1800 10,500 -0.01(-5.26%)
Mar 10, 2021 0.2250 0.2250 0.1900 0.1900 16,400 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.2100 0.1750 0.1900 17,800 -0.01(-2.56%)
Mar 05, 2021 0.1950 0.1950 0.1750 0.1950 12,300 +0.00(+0.00%)
Mar 04, 2021 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-7.14%)
Mar 03, 2021 0.1850 0.2100 0.1850 0.2100 2,041 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.2100 0.1800 0.2100 1,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.