Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Official Closing Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.1250 0.0750 0.1250 21,000 -0.02(-10.71%)
May 27, 2015 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
May 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2015 0.1050 0.1050 0.1050 11 -0.01(-12.50%)
May 19, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 15, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 14, 2015 0.1450 0.1550 0.1200 0.1550 4,870 -0.02(-13.89%)
May 13, 2015 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+5.88%)
May 12, 2015 0.1200 0.1700 0.1200 0.1700 17,484 +0.05(+41.67%)
May 11, 2015 0.1200 0.1250 0.1200 0.1200 21,365 -0.01(-4.00%)
May 08, 2015 0.1200 0.1250 0.1100 0.1250 16,800 -0.05(-28.57%)
May 07, 2015 0.1750 0.2000 0.1750 0.1750 11,736 -0.01(-5.41%)
May 06, 2015 0.1100 0.1850 0.1100 0.1850 10,850 +0.05(+42.31%)
May 05, 2015 0.1050 0.1400 0.1050 0.1300 11,195 +0.01(+4.00%)
May 04, 2015 0.2400 0.2400 0.1250 0.1250 52,671 -0.11(-47.92%)
May 01, 2015 0.2400 0.2900 0.2000 0.2400 74,287 +0.04(+20.00%)
Apr 30, 2015 0.1350 0.3000 0.1350 0.2000 235,610 +0.10(+90.48%)
Apr 29, 2015 0.0600 0.5500 0.0600 0.1050 321,934 +0.10(+950.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.