Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1697 1707 1681 1688 0 -8.95(-0.53%)
May 30, 2018 1685 1702 1680 1697 0 +18.87(+1.12%)
May 29, 2018 1685 1693 1661 1678 0 -17.61(-1.04%)
May 25, 2018 1695 1695 1695 1695 0 -5.15(-0.30%)
May 24, 2018 1701 1709 1683 1700 0 -0.84(-0.05%)
May 23, 2018 1682 1703 1677 1701 0 +12.27(+0.73%)
May 22, 2018 1695 1705 1684 1689 0 -3.37(-0.20%)
May 21, 2018 1695 1705 1683 1692 0 +7.35(+0.44%)
May 18, 2018 1687 1696 1677 1685 0 -1.89(-0.11%)
May 17, 2018 1694 1700 1680 1687 0 -10.49(-0.62%)
May 16, 2018 1696 1705 1687 1697 0 +2.69(+0.16%)
May 15, 2018 1688 1699 1678 1695 0 -2.69(-0.16%)
May 14, 2018 1711 1719 1691 1697 0 -9.25(-0.54%)
May 11, 2018 1702 1715 1689 1707 0 +2.10(+0.12%)
May 10, 2018 1695 1714 1689 1705 0 +12.55(+0.74%)
May 09, 2018 1687 1700 1675 1692 0 +6.51(+0.39%)
May 08, 2018 1673 1690 1664 1685 0 +10.16(+0.61%)
May 07, 2018 1666 1682 1659 1675 0 +14.15(+0.85%)
May 04, 2018 1638 1667 1633 1661 0 +14.99(+0.91%)
May 03, 2018 1631 1655 1622 1646 0 +6.28(+0.38%)
May 02, 2018 1652 1663 1628 1640 0 +4.51(+0.28%)
May 01, 2018 1622 1638 1608 1635 0 +13.91(+0.86%)
Apr 30, 2018 1622 1640 1615 1621 0 +8.10(+0.50%)
Apr 27, 2018 1626 1633 1604 1613 0 -13.52(-0.83%)
Apr 26, 2018 1607 1638 1595 1627 0 +46.62(+2.95%)
Apr 25, 2018 1584 1591 1560 1580 0 -5.40(-0.34%)
Apr 24, 2018 1617 1625 1572 1586 0 -23.10(-1.44%)
Apr 23, 2018 1618 1624 1601 1609 0 -4.46(-0.28%)
Apr 20, 2018 1620 1629 1604 1613 0 -7.71(-0.48%)
Apr 19, 2018 1626 1632 1612 1621 0 -7.79(-0.48%)
Apr 18, 2018 1623 1635 1612 1629 0 +7.23(+0.45%)
Apr 17, 2018 1605 1628 1597 1622 0 +29.21(+1.83%)
Apr 16, 2018 1596 1606 1582 1592 0 +9.18(+0.58%)
Apr 13, 2018 1597 1602 1575 1583 0 -5.28(-0.33%)
Apr 12, 2018 1580 1601 1577 1588 0 +16.22(+1.03%)
Apr 11, 2018 1579 1597 1568 1572 0 -15.81(-1.00%)
Apr 10, 2018 1583 1597 1571 1588 0 +27.19(+1.74%)
Apr 09, 2018 1563 1588 1556 1561 0 +9.77(+0.63%)
Apr 06, 2018 1578 1589 1543 1551 0 -43.69(-2.74%)
Apr 05, 2018 1591 1608 1582 1595 0 +15.44(+0.98%)
Apr 04, 2018 1542 1584 1534 1579 0 +12.01(+0.77%)
Apr 03, 2018 1565 1577 1545 1567 0 +8.98(+0.58%)
Apr 02, 2018 1580 1590 1539 1558 0 -27.83(-1.75%)
Mar 29, 2018 1586 1586 1586 1586 0 +32.08(+2.06%)
Mar 28, 2018 1562 1574 1539 1554 0 -10.30(-0.66%)
Mar 27, 2018 1612 1615 1554 1564 0 -37.06(-2.31%)
Mar 26, 2018 1585 1605 1566 1601 0 +42.75(+2.74%)
Mar 23, 2018 1592 1605 1554 1559 0 -30.72(-1.93%)
Mar 22, 2018 1620 1629 1585 1589 0 -44.61(-2.73%)
Mar 21, 2018 1649 1658 1630 1634 0 -13.04(-0.79%)
Mar 20, 2018 1633 1654 1628 1647 0 +17.43(+1.07%)
Mar 19, 2018 1639 1646 1615 1630 0 -16.15(-0.98%)
Mar 16, 2018 1640 1656 1632 1646 0 +9.50(+0.58%)
Mar 15, 2018 1637 1650 1627 1636 0 +2.14(+0.13%)
Mar 14, 2018 1649 1652 1625 1634 0 -6.32(-0.39%)
Mar 13, 2018 1645 1647 1637 1640 0 -13.05(-0.79%)
Mar 12, 2018 1658 1664 1642 1653 0 -3.62(-0.22%)
Mar 09, 2018 1636 1660 1631 1657 0 +32.25(+1.98%)
Mar 08, 2018 1624 1634 1609 1625 0 +2.29(+0.14%)
Mar 07, 2018 1622 1628 1618 1623 0 +9.56(+0.59%)
Mar 06, 2018 1622 1633 1601 1613 0 -0.66(-0.04%)
Mar 05, 2018 1586 1620 1574 1614 0 +20.92(+1.31%)
Mar 02, 2018 1566 1596 1550 1593 0 +11.80(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.