Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1252 1260 1242 1256 0 +7.35(+0.59%)
May 30, 2017 1247 1253 1241 1248 0 -0.85(-0.07%)
May 26, 2017 1254 1257 1245 1249 0 -4.93(-0.39%)
May 25, 2017 1250 1260 1246 1254 0 +8.34(+0.67%)
May 24, 2017 1235 1248 1233 1246 0 +11.86(+0.96%)
May 23, 2017 1233 1240 1227 1234 0 +3.78(+0.31%)
May 22, 2017 1220 1235 1217 1230 0 +11.74(+0.96%)
May 19, 2017 1213 1224 1208 1218 0 +10.84(+0.90%)
May 18, 2017 1201 1217 1197 1207 0 +0.55(+0.05%)
May 17, 2017 1218 1222 1205 1207 0 -19.51(-1.59%)
May 16, 2017 1228 1233 1220 1226 0 -0.70(-0.06%)
May 15, 2017 1219 1231 1217 1227 0 +10.04(+0.82%)
May 12, 2017 1213 1221 1208 1217 0 +3.23(+0.27%)
May 11, 2017 1213 1218 1205 1214 0 -1.31(-0.11%)
May 10, 2017 1208 1218 1205 1215 0 +4.27(+0.35%)
May 09, 2017 1210 1216 1205 1211 0 +1.05(+0.09%)
May 08, 2017 1214 1218 1204 1210 0 -4.12(-0.34%)
May 05, 2017 1216 1222 1203 1214 0 +3.38(+0.28%)
May 04, 2017 1211 1217 1202 1211 0 +4.07(+0.34%)
May 03, 2017 1208 1213 1197 1206 0 -4.46(-0.37%)
May 02, 2017 1206 1220 1200 1211 0 +11.28(+0.94%)
May 01, 2017 1200 1208 1194 1200 0 -0.17(-0.01%)
Apr 28, 2017 1203 1209 1194 1200 0 -4.65(-0.39%)
Apr 27, 2017 1202 1211 1195 1204 0 +6.23(+0.52%)
Apr 26, 2017 1197 1205 1192 1198 0 +0.79(+0.07%)
Apr 25, 2017 1197 1203 1191 1197 0 +4.25(+0.36%)
Apr 24, 2017 1194 1199 1184 1193 0 +12.29(+1.04%)
Apr 21, 2017 1190 1195 1177 1181 0 -1.22(-0.10%)
Apr 20, 2017 1170 1187 1166 1182 0 +15.78(+1.35%)
Apr 19, 2017 1168 1175 1163 1166 0 +1.18(+0.10%)
Apr 18, 2017 1162 1169 1158 1165 0 +0.05(+0.00%)
Apr 17, 2017 1155 1166 1152 1165 0 +13.60(+1.18%)
Apr 13, 2017 1152 1163 1148 1152 0 -2.52(-0.22%)
Apr 12, 2017 1156 1163 1149 1154 0 -3.53(-0.30%)
Apr 11, 2017 1154 1160 1147 1158 0 +0.22(+0.02%)
Apr 10, 2017 1156 1164 1153 1157 0 +0.98(+0.08%)
Apr 07, 2017 1157 1163 1151 1156 0 -1.91(-0.16%)
Apr 06, 2017 1156 1162 1151 1158 0 +2.47(+0.21%)
Apr 05, 2017 1159 1171 1154 1156 0 -0.02(-0.00%)
Apr 04, 2017 1158 1164 1152 1156 0 -5.03(-0.43%)
Apr 03, 2017 1165 1170 1150 1161 0 -1.99(-0.17%)
Mar 31, 2017 1163 1170 1160 1163 0 -1.23(-0.11%)
Mar 30, 2017 1161 1167 1155 1164 0 +2.36(+0.20%)
Mar 29, 2017 1160 1165 1153 1162 0 -0.07(-0.01%)
Mar 28, 2017 1158 1167 1151 1162 0 +3.13(+0.27%)
Mar 27, 2017 1149 1161 1144 1159 0 -1.06(-0.09%)
Mar 24, 2017 1159 1167 1155 1160 0 +2.75(+0.24%)
Mar 23, 2017 1153 1165 1150 1157 0 +3.18(+0.28%)
Mar 22, 2017 1148 1160 1145 1154 0 +5.11(+0.44%)
Mar 21, 2017 1167 1171 1147 1149 0 -15.56(-1.34%)
Mar 20, 2017 1172 1184 1159 1164 0 -8.11(-0.69%)
Mar 17, 2017 1173 1180 1168 1172 0 +2.40(+0.21%)
Mar 16, 2017 1171 1176 1162 1170 0 +1.64(+0.14%)
Mar 15, 2017 1165 1174 1157 1168 0 +9.87(+0.85%)
Mar 14, 2017 1163 1166 1153 1158 0 -6.82(-0.59%)
Mar 13, 2017 1162 1169 1158 1165 0 +4.05(+0.35%)
Mar 10, 2017 1161 1166 1153 1161 0 +6.27(+0.54%)
Mar 09, 2017 1156 1162 1150 1155 0 -0.18(-0.02%)
Mar 08, 2017 1159 1162 1153 1155 0 -2.31(-0.20%)
Mar 07, 2017 1157 1164 1153 1157 0 -0.63(-0.05%)
Mar 06, 2017 1156 1163 1151 1158 0 -2.87(-0.25%)
Mar 03, 2017 1156 1164 1151 1161 0 +3.86(+0.33%)
Mar 02, 2017 1163 1167 1152 1157 0 -7.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.