Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1035 1038 1022 1028 0 -5.83(-0.56%)
May 27, 2016 1033 1033 1033 1033 0 +9.03(+0.88%)
May 26, 2016 1025 1030 1019 1024 0 +0.72(+0.07%)
May 25, 2016 1028 1032 1019 1024 0 -1.53(-0.15%)
May 24, 2016 1010 1028 1008 1025 0 +20.07(+2.00%)
May 23, 2016 1009 1013 1002 1005 0 -3.91(-0.39%)
May 20, 2016 1003 1014 999.56 1009 0 +9.88(+0.99%)
May 19, 2016 998.74 1006 989.09 999.11 0 -4.77(-0.47%)
May 18, 2016 999.00 1011 992.76 1004 0 +2.89(+0.29%)
May 17, 2016 1007 1013 996.00 1001 0 -9.40(-0.93%)
May 16, 2016 1004 1015 1000 1010 0 +7.90(+0.79%)
May 13, 2016 1006 1014 998.36 1002 0 -5.39(-0.53%)
May 12, 2016 1013 1017 999.51 1008 0 -1.96(-0.19%)
May 11, 2016 1021 1025 1007 1010 0 -11.90(-1.16%)
May 10, 2016 1011 1023 1008 1022 0 +12.81(+1.27%)
May 09, 2016 1005 1015 1002 1009 0 +4.11(+0.41%)
May 06, 2016 995.42 1007 990.43 1005 0 +6.79(+0.68%)
May 05, 2016 1002 1007 993.28 998.03 0 -1.43(-0.14%)
May 04, 2016 994.86 1004 989.89 999.46 0 -1.77(-0.18%)
May 03, 2016 1006 1015 993.19 1001 0 -9.87(-0.98%)
May 02, 2016 1003 1014 996.27 1011 0 +8.90(+0.89%)
Apr 29, 2016 1002 1010 990.29 1002 0 -1.67(-0.17%)
Apr 28, 2016 1011 1026 999.44 1004 0 -9.72(-0.96%)
Apr 27, 2016 1009 1020 998.84 1014 0 +6.19(+0.61%)
Apr 26, 2016 1003 1012 997.96 1007 0 +6.53(+0.65%)
Apr 25, 2016 1001 1007 993.82 1001 0 -3.77(-0.38%)
Apr 22, 2016 996.66 1012 992.74 1005 0 -0.96(-0.10%)
Apr 21, 2016 1014 1017 1003 1006 0 -7.96(-0.79%)
Apr 20, 2016 1012 1021 1005 1014 0 +2.96(+0.29%)
Apr 19, 2016 1015 1019 1002 1011 0 -0.54(-0.05%)
Apr 18, 2016 999.20 1014 997.25 1011 0 +10.13(+1.01%)
Apr 15, 2016 997.85 1007 994.28 1001 0 +2.83(+0.28%)
Apr 14, 2016 996.91 1005 990.26 998.18 0 +1.08(+0.11%)
Apr 13, 2016 988.04 1000 983.33 997.09 0 +14.89(+1.52%)
Apr 12, 2016 978.73 985.82 972.64 982.20 0 +5.23(+0.54%)
Apr 11, 2016 980.87 990.88 974.31 976.97 0 -0.81(-0.08%)
Apr 08, 2016 981.48 986.71 972.67 977.78 0 +3.06(+0.31%)
Apr 07, 2016 979.46 983.46 968.09 974.72 0 -10.44(-1.06%)
Apr 06, 2016 975.67 987.56 971.29 985.16 0 +9.78(+1.00%)
Apr 05, 2016 974.89 985.10 969.88 975.38 0 -8.22(-0.84%)
Apr 04, 2016 992.35 996.42 979.05 983.60 0 -6.92(-0.70%)
Apr 01, 2016 972.90 994.24 968.08 990.52 0 +10.77(+1.10%)
Mar 31, 2016 974.29 986.48 970.01 979.75 0 +4.48(+0.46%)
Mar 30, 2016 973.39 980.57 967.95 975.27 0 +7.37(+0.76%)
Mar 29, 2016 949.72 970.67 946.88 967.89 0 +16.14(+1.70%)
Mar 28, 2016 954.07 959.73 945.78 951.75 0 -0.16(-0.02%)
Mar 24, 2016 951.91 951.91 951.91 951.91 0 +0.35(+0.04%)
Mar 23, 2016 954.81 962.28 944.66 951.56 0 -3.38(-0.35%)
Mar 22, 2016 951.99 961.13 948.94 954.94 0 -2.57(-0.27%)
Mar 21, 2016 953.47 961.80 948.10 957.51 0 +1.03(+0.11%)
Mar 18, 2016 954.93 962.62 947.00 956.48 0 +4.05(+0.43%)
Mar 17, 2016 940.42 957.24 936.00 952.42 0 +11.82(+1.26%)
Mar 16, 2016 929.85 944.91 926.47 940.60 0 +8.45(+0.91%)
Mar 15, 2016 926.60 937.73 921.17 932.15 0 -0.33(-0.04%)
Mar 14, 2016 930.15 937.76 923.17 932.48 0 +0.69(+0.07%)
Mar 11, 2016 925.07 936.49 919.36 931.78 0 +16.18(+1.77%)
Mar 10, 2016 923.34 930.77 905.12 915.60 0 -3.67(-0.40%)
Mar 09, 2016 918.57 924.85 909.76 919.27 0 +4.92(+0.54%)
Mar 08, 2016 921.13 925.75 910.72 914.35 0 -13.29(-1.43%)
Mar 07, 2016 931.97 939.64 915.91 927.64 0 -9.18(-0.98%)
Mar 04, 2016 935.17 941.45 928.21 936.82 0 +2.85(+0.31%)
Mar 03, 2016 931.46 938.48 922.72 933.97 0 +1.71(+0.18%)
Mar 02, 2016 931.94 936.40 920.62 932.26 0 -2.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.