Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1039 1041 1027 1033 0 -3.27(-0.32%)
May 29, 2014 1037 1042 1030 1036 0 +1.70(+0.16%)
May 28, 2014 1036 1041 1029 1034 0 -1.71(-0.17%)
May 27, 2014 1031 1042 1027 1036 0 +9.95(+0.97%)
May 23, 2014 1026 1026 1026 0 +8.53(+0.84%)
May 22, 2014 1014 1021 1007 1017 0 +4.01(+0.40%)
May 21, 2014 1005 1018 1001 1013 0 +13.10(+1.31%)
May 20, 2014 1011 1015 996.32 1000 0 -12.51(-1.24%)
May 19, 2014 1006 1018 1003 1013 0 +3.75(+0.37%)
May 16, 2014 1002 1012 995.49 1009 0 +6.99(+0.70%)
May 15, 2014 1010 1014 994.72 1002 0 -10.65(-1.05%)
May 14, 2014 1020 1025 1009 1013 0 -8.89(-0.87%)
May 13, 2014 1026 1030 1017 1022 0 +0.29(+0.03%)
May 12, 2014 1013 1026 1011 1021 0 +7.75(+0.76%)
May 09, 2014 1008 1016 999.45 1014 0 +3.48(+0.34%)
May 08, 2014 1007 1023 1002 1010 0 +1.61(+0.16%)
May 07, 2014 1006 1014 991.81 1008 0 +7.31(+0.73%)
May 06, 2014 1008 1012 998.32 1001 0 -11.99(-1.18%)
May 05, 2014 1002 1018 994.71 1013 0 +6.22(+0.62%)
May 02, 2014 1009 1018 997.58 1007 0 -2.62(-0.26%)
May 01, 2014 1013 1027 999.05 1010 0 +5.65(+0.56%)
Apr 30, 2014 992.18 1009 985.27 1004 0 +10.30(+1.04%)
Apr 29, 2014 989.72 1002 985.82 993.61 0 +7.55(+0.77%)
Apr 28, 2014 983.47 995.84 972.51 986.06 0 +5.63(+0.57%)
Apr 25, 2014 988.44 1002 975.54 980.43 0 -32.09(-3.17%)
Apr 24, 2014 1016 1022 1002 1013 0 +2.56(+0.25%)
Apr 23, 2014 1017 1022 1004 1010 0 -4.98(-0.49%)
Apr 22, 2014 1012 1020 1006 1015 0 +8.79(+0.87%)
Apr 21, 2014 1007 1012 999.47 1006 0 -0.76(-0.08%)
Apr 17, 2014 1007 1007 1007 0 +1.15(+0.11%)
Apr 16, 2014 995.36 1009 988.67 1006 0 +20.50(+2.08%)
Apr 15, 2014 985.20 992.28 964.90 985.26 0 +8.87(+0.91%)
Apr 14, 2014 971.50 985.24 961.72 976.40 0 +17.28(+1.80%)
Apr 11, 2014 972.40 978.42 954.07 959.12 0 -24.09(-2.45%)
Apr 10, 2014 1013 1019 978.42 983.21 0 -28.37(-2.80%)
Apr 09, 2014 997.73 1014 989.24 1012 0 +19.58(+1.97%)
Apr 08, 2014 989.01 1002 982.99 992.00 0 +1.91(+0.19%)
Apr 07, 2014 1001 1006 979.90 990.09 0 -15.14(-1.51%)
Apr 04, 2014 1040 1042 998.40 1005 0 -26.85(-2.60%)
Apr 03, 2014 1037 1042 1026 1032 0 -1.47(-0.14%)
Apr 02, 2014 1035 1043 1026 1034 0 -0.64(-0.06%)
Apr 01, 2014 1034 1043 1025 1034 0 +4.58(+0.44%)
Mar 31, 2014 1020 1033 1014 1030 0 +15.45(+1.52%)
Mar 28, 2014 1018 1028 1006 1014 0 -4.32(-0.42%)
Mar 27, 2014 1019 1025 1007 1018 0 -2.49(-0.24%)
Mar 26, 2014 1042 1045 1020 1021 0 -14.02(-1.35%)
Mar 25, 2014 1053 1058 1032 1035 0 -13.11(-1.25%)
Mar 24, 2014 1057 1065 1037 1048 0 -4.14(-0.39%)
Mar 21, 2014 1066 1086 1043 1052 0 -6.38(-0.60%)
Mar 20, 2014 1061 1067 1050 1059 0 -1.88(-0.18%)
Mar 19, 2014 1070 1076 1053 1060 0 -9.49(-0.89%)
Mar 18, 2014 1060 1073 1053 1070 0 +13.27(+1.26%)
Mar 17, 2014 1048 1061 1046 1057 0 +13.95(+1.34%)
Mar 14, 2014 1043 1053 1035 1043 0 -1.58(-0.15%)
Mar 13, 2014 1066 1071 1041 1044 0 -19.51(-1.83%)
Mar 12, 2014 1058 1068 1052 1064 0 -0.66(-0.06%)
Mar 11, 2014 1064 1074 1054 1065 0 +2.17(+0.20%)
Mar 10, 2014 1064 1069 1058 1062 0 -3.52(-0.33%)
Mar 07, 2014 1068 1073 1058 1066 0 +2.29(+0.22%)
Mar 06, 2014 1067 1075 1059 1064 0 -0.25(-0.02%)
Mar 05, 2014 1072 1076 1058 1064 0 -8.05(-0.75%)
Mar 04, 2014 1064 1077 1056 1072 0 +22.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.