Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1179 1179 1179 0 -13.83(-1.16%)
May 27, 2010 1076 1206 1177 1193 0 +19.64(+1.67%)
May 26, 2010 1066 1201 1169 1173 0 +3.11(+0.27%)
May 25, 2010 1040 1178 1143 1170 0 -12.04(-1.02%)
May 24, 2010 1077 1205 1174 1182 0 -7.05(-0.59%)
May 21, 2010 1157 1204 1151 1189 0 +20.88(+1.79%)
May 20, 2010 1059 1195 1163 1169 0 -27.35(-2.29%)
May 19, 2010 1072 1218 1173 1196 0 +5.69(+0.48%)
May 18, 2010 1114 1242 1174 1190 0 -36.11(-2.94%)
May 17, 2010 1133 1260 1207 1226 0 -12.08(-0.98%)
May 14, 2010 1122 1265 1221 1238 0 -61.24(-4.71%)
May 13, 2010 1185 1325 1288 1300 0 -0.04(-0.00%)
May 12, 2010 1170 1317 1282 1300 0 +21.85(+1.71%)
May 11, 2010 1280 1291 1270 1278 0 -10.46(-0.81%)
May 10, 2010 1169 1297 1277 1288 0 +48.28(+3.89%)
May 07, 2010 1144 1275 1223 1240 0 -14.26(-1.14%)
May 06, 2010 1164 1306 1182 1254 0 -29.25(-2.28%)
May 05, 2010 1287 1304 1269 1284 0 -15.24(-1.17%)
May 04, 2010 1192 1322 1288 1299 0 -15.58(-1.19%)
May 03, 2010 1199 1328 1297 1314 0 +4.85(+0.37%)
Apr 30, 2010 1225 1346 1306 1310 0 -30.83(-2.30%)
Apr 29, 2010 1340 1355 1323 1340 0 +4.07(+0.30%)
Apr 28, 2010 1225 1350 1321 1336 0 +2.24(+0.17%)
Apr 27, 2010 1250 1372 1331 1334 0 -34.27(-2.50%)
Apr 26, 2010 1259 1383 1362 1368 0 -4.54(-0.33%)
Apr 23, 2010 1249 1377 1353 1373 0 +13.22(+0.97%)
Apr 22, 2010 1220 1363 1327 1360 0 +15.78(+1.17%)
Apr 21, 2010 1234 1357 1334 1344 0 -1.12(-0.08%)
Apr 20, 2010 1221 1349 1327 1345 0 +15.43(+1.16%)
Apr 19, 2010 1211 1340 1314 1330 0 -3.51(-0.26%)
Apr 16, 2010 1225 1353 1324 1333 0 -12.21(-0.91%)
Apr 15, 2010 1221 1353 1331 1345 0 +7.70(+0.58%)
Apr 14, 2010 1209 1342 1319 1338 0 +15.61(+1.18%)
Apr 13, 2010 1207 1331 1312 1322 0 -1.59(-0.12%)
Apr 12, 2010 1204 1330 1313 1324 0 +7.00(+0.53%)
Apr 09, 2010 1195 1321 1303 1317 0 +8.68(+0.66%)
Apr 08, 2010 1184 1315 1292 1308 0 +3.02(+0.23%)
Apr 07, 2010 1316 1323 1299 1305 0 -13.65(-1.04%)
Apr 06, 2010 1196 1329 1307 1318 0 -1.89(-0.14%)
Apr 05, 2010 1200 1326 1307 1320 0 +6.20(+0.47%)
Apr 01, 2010 1314 1314 1314 0 +9.91(+0.76%)
Mar 31, 2010 1303 1317 1295 1304 0 -1.52(-0.12%)
Mar 30, 2010 1301 1316 1295 1306 0 +7.33(+0.56%)
Mar 29, 2010 1299 1309 1291 1298 0 +3.41(+0.26%)
Mar 26, 2010 1183 1308 1286 1295 0 -2.16(-0.17%)
Mar 25, 2010 1183 1316 1291 1297 0 +6.09(+0.47%)
Mar 24, 2010 1185 1308 1287 1291 0 -15.52(-1.19%)
Mar 23, 2010 1184 1315 1292 1307 0 +7.73(+0.60%)
Mar 22, 2010 1166 1305 1278 1299 0 +8.90(+0.69%)
Mar 19, 2010 1190 1315 1284 1290 0 -12.66(-0.97%)
Mar 18, 2010 1311 1318 1297 1303 0 -8.78(-0.67%)
Mar 17, 2010 1193 1322 1301 1311 0 +5.02(+0.38%)
Mar 16, 2010 1192 1318 1296 1306 0 -0.68(-0.05%)
Mar 15, 2010 1191 1311 1295 1307 0 -4.49(-0.34%)
Mar 12, 2010 1201 1319 1301 1312 0 +4.18(+0.32%)
Mar 11, 2010 1182 1312 1286 1307 0 +9.81(+0.76%)
Mar 10, 2010 1178 1304 1280 1298 0 +5.49(+0.42%)
Mar 09, 2010 1177 1305 1280 1292 0 +2.29(+0.18%)
Mar 08, 2010 1275 1297 1268 1290 0 +14.16(+1.11%)
Mar 05, 2010 1150 1279 1254 1276 0 +19.26(+1.53%)
Mar 04, 2010 1138 1264 1243 1256 0 +1.44(+0.11%)
Mar 03, 2010 1138 1266 1247 1255 0 +2.18(+0.17%)
Mar 02, 2010 1136 1262 1241 1253 0 +1.38(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.