Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1434 1435 1411 1413 0 -17.88(-1.25%)
May 23, 2011 1427 1440 1425 1431 0 -5.12(-0.36%)
May 20, 2011 1437 1443 1429 1436 0 -2.87(-0.20%)
May 19, 2011 1449 1453 1432 1439 0 -9.28(-0.64%)
May 18, 2011 1430 1452 1424 1448 0 +14.02(+0.98%)
May 17, 2011 1416 1440 1414 1434 0 +9.36(+0.66%)
May 16, 2011 1412 1429 1406 1425 0 +9.60(+0.68%)
May 13, 2011 1424 1427 1408 1415 0 -14.37(-1.01%)
May 12, 2011 1393 1438 1385 1430 0 +40.23(+2.90%)
May 11, 2011 1380 1410 1376 1389 0 -4.38(-0.31%)
May 10, 2011 1391 1415 1381 1394 0 -9.86(-0.70%)
May 09, 2011 1353 1449 1342 1404 0 +118.29(+9.20%)
May 06, 2011 1299 1302 1279 1285 0 -2.92(-0.23%)
May 05, 2011 1301 1307 1285 1288 0 -17.90(-1.37%)
May 04, 2011 1309 1319 1303 1306 0 -1.06(-0.08%)
May 03, 2011 1310 1315 1302 1307 0 -6.90(-0.53%)
May 02, 2011 1314 1320 1310 1314 0 +9.04(+0.69%)
Apr 29, 2011 1318 1324 1301 1305 0 -12.56(-0.95%)
Apr 28, 2011 1326 1331 1309 1318 0 -11.63(-0.87%)
Apr 27, 2011 1326 1340 1322 1329 0 +7.77(+0.59%)
Apr 26, 2011 1313 1331 1308 1322 0 +11.94(+0.91%)
Apr 25, 2011 1309 1313 1306 1310 0 -1.34(-0.10%)
Apr 21, 2011 1311 1312 1302 1311 0 +5.60(+0.43%)
Apr 20, 2011 1303 1309 1298 1305 0 +11.70(+0.90%)
Apr 19, 2011 1289 1300 1286 1294 0 +6.86(+0.53%)
Apr 18, 2011 1292 1293 1277 1287 0 -13.72(-1.06%)
Apr 15, 2011 1294 1309 1289 1300 0 +8.97(+0.69%)
Apr 14, 2011 1275 1295 1270 1292 0 +13.02(+1.02%)
Apr 13, 2011 1292 1294 1271 1278 0 -12.33(-0.96%)
Apr 12, 2011 1288 1300 1284 1291 0 -1.39(-0.11%)
Apr 11, 2011 1284 1297 1283 1292 0 +12.11(+0.95%)
Apr 08, 2011 1309 1309 1275 1280 0 -23.16(-1.78%)
Apr 07, 2011 1307 1315 1299 1303 0 -5.80(-0.44%)
Apr 06, 2011 1303 1315 1296 1309 0 +9.23(+0.71%)
Apr 05, 2011 1275 1305 1274 1300 0 +21.54(+1.69%)
Apr 04, 2011 1276 1281 1269 1278 0 +5.24(+0.41%)
Apr 01, 2011 1266 1279 1263 1273 0 +7.35(+0.58%)
Mar 31, 2011 1266 1270 1259 1266 0 +0.73(+0.06%)
Mar 30, 2011 1266 1267 1264 1265 0 -10.03(-0.79%)
Mar 29, 2011 1273 1277 1266 1275 0 +3.58(+0.28%)
Mar 28, 2011 1274 1278 1269 1271 0 +0.33(+0.03%)
Mar 25, 2011 1273 1279 1264 1271 0 +1.32(+0.10%)
Mar 24, 2011 1276 1279 1266 1270 0 -2.74(-0.22%)
Mar 23, 2011 1273 1276 1263 1272 0 -4.01(-0.31%)
Mar 22, 2011 1275 1280 1270 1277 0 +4.30(+0.34%)
Mar 21, 2011 1272 1277 1266 1272 0 +17.26(+1.38%)
Mar 18, 2011 1256 1266 1244 1255 0 +9.81(+0.79%)
Mar 17, 2011 1256 1257 1238 1245 0 +2.05(+0.16%)
Mar 16, 2011 1259 1262 1240 1243 0 -19.24(-1.52%)
Mar 15, 2011 1253 1269 1252 1262 0 +3.78(+0.30%)
Mar 14, 2011 1252 1264 1249 1259 0 -4.50(-0.36%)
Mar 11, 2011 1261 1269 1249 1263 0 +0.45(+0.04%)
Mar 10, 2011 1261 1271 1255 1263 0 -8.56(-0.67%)
Mar 09, 2011 1257 1276 1250 1271 0 +9.95(+0.79%)
Mar 08, 2011 1260 1270 1253 1261 0 +2.87(+0.23%)
Mar 07, 2011 1262 1271 1254 1258 0 -0.19(-0.02%)
Mar 04, 2011 1257 1268 1245 1259 0 -0.69(-0.05%)
Mar 03, 2011 1264 1281 1249 1259 0 +8.75(+0.70%)
Mar 02, 2011 1259 1269 1247 1250 0 -8.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.