Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1397 1409 1351 1372 0 -38.56(-2.73%)
May 28, 2020 1430 1474 1372 1410 0 -15.35(-1.08%)
May 27, 2020 1390 1431 1360 1426 0 +66.27(+4.87%)
May 26, 2020 1377 1396 1344 1360 0 +35.70(+2.70%)
May 22, 2020 1319 1368 1290 1324 0 -13.31(-1.00%)
May 21, 2020 1317 1400 1304 1337 0 +56.70(+4.43%)
May 20, 2020 1293 1313 1265 1280 0 +1.50(+0.12%)
May 19, 2020 1291 1313 1246 1279 0 -16.05(-1.24%)
May 18, 2020 1285 1327 1265 1295 0 +77.98(+6.41%)
May 15, 2020 1177 1231 1158 1217 0 +25.76(+2.16%)
May 14, 2020 1152 1204 1115 1191 0 +14.76(+1.25%)
May 13, 2020 1212 1219 1157 1176 0 -45.34(-3.71%)
May 12, 2020 1284 1298 1216 1222 0 -57.84(-4.52%)
May 11, 2020 1278 1299 1249 1280 0 -18.38(-1.42%)
May 08, 2020 1275 1302 1265 1298 0 +45.78(+3.66%)
May 07, 2020 1256 1288 1245 1252 0 +19.90(+1.61%)
May 06, 2020 1248 1262 1219 1232 0 -4.04(-0.33%)
May 05, 2020 1274 1294 1228 1236 0 -11.51(-0.92%)
May 04, 2020 1226 1260 1200 1248 0 -8.32(-0.66%)
May 01, 2020 1254 1273 1228 1256 0 -45.12(-3.47%)
Apr 30, 2020 1359 1372 1291 1301 0 -87.21(-6.28%)
Apr 29, 2020 1390 1419 1353 1389 0 +65.88(+4.98%)
Apr 28, 2020 1335 1424 1299 1323 0 +36.57(+2.84%)
Apr 27, 2020 1214 1295 1204 1286 0 +91.59(+7.67%)
Apr 24, 2020 1170 1212 1151 1195 0 +31.75(+2.73%)
Apr 23, 2020 1176 1201 1146 1163 0 -6.39(-0.55%)
Apr 22, 2020 1208 1221 1145 1169 0 -12.74(-1.08%)
Apr 21, 2020 1184 1220 1157 1182 0 -46.21(-3.76%)
Apr 20, 2020 1274 1289 1221 1228 0 -74.46(-5.72%)
Apr 17, 2020 1280 1321 1257 1303 0 +75.89(+6.19%)
Apr 16, 2020 1249 1256 1208 1227 0 -23.43(-1.87%)
Apr 15, 2020 1239 1271 1214 1250 0 -55.71(-4.27%)
Apr 14, 2020 1292 1331 1268 1306 0 +45.72(+3.63%)
Apr 13, 2020 1308 1316 1230 1260 0 -43.57(-3.34%)
Apr 09, 2020 1302 1359 1272 1304 0 +37.17(+2.93%)
Apr 08, 2020 1218 1308 1196 1266 0 +64.96(+5.41%)
Apr 07, 2020 1297 1357 1190 1202 0 +3.23(+0.27%)
Apr 06, 2020 1090 1212 1068 1198 0 +179.62(+17.63%)
Apr 03, 2020 1062 1077 1001 1019 0 -51.20(-4.79%)
Apr 02, 2020 1080 1122 1023 1070 0 -23.86(-2.18%)
Apr 01, 2020 1129 1162 1075 1094 0 -99.12(-8.31%)
Mar 31, 2020 1174 1234 1155 1193 0 +7.49(+0.63%)
Mar 30, 2020 1167 1203 1127 1185 0 +14.55(+1.24%)
Mar 27, 2020 1172 1219 1131 1171 0 -60.04(-4.88%)
Mar 26, 2020 1202 1269 1169 1231 0 +42.69(+3.59%)
Mar 25, 2020 1111 1250 1071 1188 0 +108.00(+10.00%)
Mar 24, 2020 1012 1095 987.57 1080 0 +140.21(+14.92%)
Mar 23, 2020 974.26 1016 905.47 939.98 0 -47.39(-4.80%)
Mar 20, 2020 1047 1103 977.73 987.36 0 -49.36(-4.76%)
Mar 19, 2020 941.09 1099 903.97 1037 0 +86.01(+9.05%)
Mar 18, 2020 999.83 1047 870.91 950.71 0 -119.28(-11.15%)
Mar 17, 2020 1112 1143 997.59 1070 0 -35.93(-3.25%)
Mar 16, 2020 1217 1248 1071 1106 0 -252.67(-18.60%)
Mar 13, 2020 1385 1421 1273 1359 0 +49.54(+3.78%)
Mar 12, 2020 1341 1389 1285 1309 0 -128.60(-8.95%)
Mar 11, 2020 1490 1509 1425 1438 0 -88.92(-5.82%)
Mar 10, 2020 1500 1558 1446 1527 0 +69.70(+4.78%)
Mar 09, 2020 1485 1510 1436 1457 0 -123.75(-7.83%)
Mar 06, 2020 1521 1607 1510 1581 0 +0.68(+0.04%)
Mar 05, 2020 1662 1676 1564 1580 0 -130.42(-7.63%)
Mar 04, 2020 1692 1726 1644 1710 0 +12.17(+0.72%)
Mar 03, 2020 1737 1791 1671 1698 0 -47.13(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.