Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1913 1928 1868 1892 0 -27.11(-1.41%)
May 30, 2012 1953 1959 1912 1920 0 -49.08(-2.49%)
May 29, 2012 1962 1981 1940 1969 0 +21.13(+1.08%)
May 25, 2012 1947 1947 1947 0 +13.37(+0.69%)
May 24, 2012 1926 1951 1911 1934 0 +8.10(+0.42%)
May 23, 2012 1900 1938 1881 1926 0 +20.25(+1.06%)
May 22, 2012 1903 1940 1881 1906 0 +9.33(+0.49%)
May 21, 2012 1871 1907 1842 1896 0 +30.69(+1.64%)
May 18, 2012 1886 1915 1847 1866 0 -0.77(-0.04%)
May 17, 2012 1926 1948 1860 1867 0 -58.73(-3.05%)
May 16, 2012 1938 1960 1908 1925 0 -10.89(-0.56%)
May 15, 2012 1933 1973 1921 1936 0 +5.10(+0.26%)
May 14, 2012 1941 1966 1924 1931 0 -26.26(-1.34%)
May 11, 2012 1961 1990 1946 1957 0 -22.99(-1.16%)
May 10, 2012 1987 2008 1962 1980 0 +8.43(+0.43%)
May 09, 2012 1950 1991 1934 1972 0 -0.49(-0.02%)
May 08, 2012 2003 2009 1933 1972 0 -48.06(-2.38%)
May 07, 2012 2021 2052 2007 2020 0 -11.56(-0.57%)
May 04, 2012 2063 2085 2026 2032 0 -42.56(-2.05%)
May 03, 2012 2080 2112 2047 2075 0 -18.43(-0.88%)
May 02, 2012 2033 2100 2024 2093 0 +59.50(+2.93%)
May 01, 2012 2025 2070 2015 2033 0 +7.53(+0.37%)
Apr 30, 2012 2052 2063 2011 2026 0 -30.60(-1.49%)
Apr 27, 2012 2043 2072 2021 2057 0 +22.24(+1.09%)
Apr 26, 2012 1997 2043 1989 2034 0 +32.85(+1.64%)
Apr 25, 2012 1972 2008 1966 2001 0 +44.83(+2.29%)
Apr 24, 2012 1973 1990 1938 1957 0 -18.97(-0.96%)
Apr 23, 2012 1980 1991 1953 1976 0 -24.89(-1.24%)
Apr 20, 2012 2003 2018 1987 2000 0 +6.55(+0.33%)
Apr 19, 2012 2005 2024 1976 1994 0 -14.23(-0.71%)
Apr 18, 2012 1984 2016 1974 2008 0 +14.40(+0.72%)
Apr 17, 2012 1968 2006 1964 1994 0 +33.82(+1.73%)
Apr 16, 2012 1964 1979 1933 1960 0 +7.80(+0.40%)
Apr 13, 2012 1950 1974 1935 1952 0 -3.33(-0.17%)
Apr 12, 2012 1930 1966 1924 1955 0 +24.49(+1.27%)
Apr 11, 2012 1920 1944 1911 1931 0 +26.70(+1.40%)
Apr 10, 2012 1963 1972 1896 1904 0 -68.45(-3.47%)
Apr 09, 2012 1963 1981 1945 1973 0 -19.54(-0.98%)
Apr 05, 2012 1989 2018 1970 1992 0 -2.92(-0.15%)
Apr 04, 2012 1989 2012 1969 1995 0 -5.58(-0.28%)
Apr 03, 2012 1993 2032 1983 2001 0 +1.02(+0.05%)
Apr 02, 2012 1979 2014 1971 2000 0 +22.59(+1.14%)
Mar 30, 2012 2005 2014 1967 1977 0 -15.12(-0.76%)
Mar 29, 2012 1988 2004 1964 1992 0 +0.68(+0.03%)
Mar 28, 2012 2006 2017 1964 1992 0 -23.26(-1.15%)
Mar 27, 2012 2023 2036 2007 2015 0 -9.43(-0.47%)
Mar 26, 2012 2003 2036 1992 2024 0 +36.77(+1.85%)
Mar 23, 2012 1985 1998 1947 1988 0 -2.83(-0.14%)
Mar 22, 2012 1966 2001 1957 1990 0 +10.18(+0.51%)
Mar 21, 2012 1972 1996 1961 1980 0 +10.01(+0.51%)
Mar 20, 2012 1940 1981 1929 1970 0 +19.94(+1.02%)
Mar 19, 2012 1944 1963 1925 1950 0 +5.37(+0.28%)
Mar 16, 2012 1963 1975 1931 1945 0 -22.42(-1.14%)
Mar 15, 2012 1956 1977 1926 1967 0 -1.61(-0.08%)
Mar 14, 2012 1969 1986 1949 1969 0 -1.95(-0.10%)
Mar 13, 2012 1955 1979 1934 1971 0 +21.79(+1.12%)
Mar 12, 2012 1948 1966 1931 1949 0 +1.85(+0.10%)
Mar 09, 2012 1926 1961 1917 1947 0 +25.62(+1.33%)
Mar 08, 2012 1917 1943 1899 1922 0 +18.56(+0.98%)
Mar 07, 2012 1887 1913 1874 1903 0 +23.77(+1.26%)
Mar 06, 2012 1884 1901 1868 1879 0 -24.75(-1.30%)
Mar 05, 2012 1888 1916 1873 1904 0 +11.96(+0.63%)
Mar 02, 2012 1910 1926 1881 1892 0 -18.73(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.