Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3392
3423
3356
3366
0
-28.44(-0.84%)
May 30, 2018
3371
3416
3356
3395
0
+39.79(+1.19%)
May 29, 2018
3354
3380
3318
3355
0
-25.32(-0.75%)
May 25, 2018
3380
3380
3380
3380
0
-12.65(-0.37%)
May 24, 2018
3397
3425
3371
3393
0
-4.10(-0.12%)
May 23, 2018
3354
3404
3349
3397
0
+30.64(+0.91%)
May 22, 2018
3400
3410
3353
3366
0
-25.73(-0.76%)
May 21, 2018
3378
3412
3360
3392
0
+31.98(+0.95%)
May 18, 2018
3342
3377
3330
3360
0
+17.70(+0.53%)
May 17, 2018
3338
3362
3315
3342
0
+2.65(+0.08%)
May 16, 2018
3312
3363
3295
3340
0
+30.41(+0.92%)
May 15, 2018
3312
3334
3282
3309
0
-25.10(-0.75%)
May 14, 2018
3320
3363
3306
3334
0
+10.20(+0.31%)
May 11, 2018
3316
3344
3297
3324
0
+4.90(+0.15%)
May 10, 2018
3281
3332
3265
3319
0
+48.59(+1.49%)
May 09, 2018
3267
3292
3224
3271
0
+12.66(+0.39%)
May 08, 2018
3265
3285
3227
3258
0
-19.44(-0.59%)
May 07, 2018
3273
3313
3255
3277
0
+8.92(+0.27%)
May 04, 2018
3239
3295
3200
3268
0
+16.81(+0.52%)
May 03, 2018
3232
3279
3177
3252
0
+16.05(+0.50%)
May 02, 2018
3252
3278
3217
3236
0
-29.21(-0.89%)
May 01, 2018
3233
3278
3214
3265
0
+26.47(+0.82%)
Apr 30, 2018
3282
3304
3235
3238
0
-33.69(-1.03%)
Apr 27, 2018
3269
3290
3227
3272
0
+14.94(+0.46%)
Apr 26, 2018
3220
3272
3197
3257
0
+59.74(+1.87%)
Apr 25, 2018
3161
3209
3121
3197
0
+21.84(+0.69%)
Apr 24, 2018
3222
3241
3144
3176
0
-40.91(-1.27%)
Apr 23, 2018
3218
3239
3192
3216
0
+12.17(+0.38%)
Apr 20, 2018
3213
3232
3187
3204
0
-5.61(-0.17%)
Apr 19, 2018
3216
3235
3191
3210
0
-12.01(-0.37%)
Apr 18, 2018
3212
3242
3185
3222
0
+14.88(+0.46%)
Apr 17, 2018
3195
3222
3157
3207
0
+29.73(+0.94%)
Apr 16, 2018
3154
3196
3140
3177
0
+50.08(+1.60%)
Apr 13, 2018
3142
3157
3106
3127
0
+3.32(+0.11%)
Apr 12, 2018
3127
3151
3108
3124
0
+22.11(+0.71%)
Apr 11, 2018
3105
3129
3083
3102
0
-28.69(-0.92%)
Apr 10, 2018
3101
3156
3090
3130
0
+65.92(+2.15%)
Apr 09, 2018
3057
3109
3040
3065
0
+28.71(+0.95%)
Apr 06, 2018
3092
3112
3003
3036
0
-77.30(-2.48%)
Apr 05, 2018
3103
3137
3083
3113
0
+28.96(+0.94%)
Apr 04, 2018
3027
3095
3002
3084
0
+18.39(+0.60%)
Apr 03, 2018
3036
3080
3004
3066
0
+38.91(+1.29%)
Apr 02, 2018
3091
3105
2991
3027
0
-70.31(-2.27%)
Mar 29, 2018
3097
3097
3097
3097
0
+57.93(+1.91%)
Mar 28, 2018
3060
3083
3018
3039
0
-15.32(-0.50%)
Mar 27, 2018
3097
3120
3035
3055
0
-33.46(-1.08%)
Mar 26, 2018
3052
3092
3020
3088
0
+73.44(+2.44%)
Mar 23, 2018
3070
3095
3010
3015
0
-52.30(-1.71%)
Mar 22, 2018
3109
3135
3062
3067
0
-64.44(-2.06%)
Mar 21, 2018
3151
3168
3115
3131
0
-15.43(-0.49%)
Mar 20, 2018
3143
3166
3121
3147
0
+12.62(+0.40%)
Mar 19, 2018
3169
3182
3106
3134
0
-40.14(-1.26%)
Mar 16, 2018
3170
3195
3150
3174
0
+7.98(+0.25%)
Mar 15, 2018
3174
3191
3148
3166
0
-0.58(-0.02%)
Mar 14, 2018
3195
3207
3148
3167
0
-19.23(-0.60%)
Mar 13, 2018
3190
3198
3169
3186
0
-15.32(-0.48%)
Mar 12, 2018
3203
3238
3175
3201
0
+3.64(+0.11%)
Mar 09, 2018
3164
3219
3142
3198
0
+53.81(+1.71%)
Mar 08, 2018
3126
3163
3111
3144
0
+26.16(+0.84%)
Mar 07, 2018
3115
3131
3107
3118
0
+22.99(+0.74%)
Mar 06, 2018
3084
3111
3056
3095
0
+19.76(+0.64%)
Mar 05, 2018
3030
3091
3017
3075
0
+31.34(+1.03%)
Mar 02, 2018
3000
3056
2991
3044
0
+28.63(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.