Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4703
4717
4645
4658
0
-91.19(-1.92%)
May 30, 2019
4772
4797
4721
4749
0
-12.05(-0.25%)
May 29, 2019
4755
4786
4708
4761
0
-15.27(-0.32%)
May 28, 2019
4810
4857
4763
4776
0
-38.93(-0.81%)
May 24, 2019
4802
4830
4768
4815
0
+47.97(+1.01%)
May 23, 2019
4809
4821
4742
4767
0
-85.16(-1.76%)
May 22, 2019
4855
4886
4828
4852
0
-17.46(-0.36%)
May 21, 2019
4851
4879
4827
4870
0
+47.18(+0.98%)
May 20, 2019
4795
4851
4775
4822
0
+14.09(+0.29%)
May 17, 2019
4799
4849
4787
4808
0
-41.87(-0.86%)
May 16, 2019
4786
4879
4774
4850
0
+78.79(+1.65%)
May 15, 2019
4733
4802
4705
4771
0
+7.73(+0.16%)
May 14, 2019
4717
4800
4701
4764
0
+58.31(+1.24%)
May 13, 2019
4746
4765
4692
4705
0
-138.29(-2.86%)
May 10, 2019
4791
4862
4741
4844
0
+27.68(+0.57%)
May 09, 2019
4779
4832
4733
4816
0
-4.70(-0.10%)
May 08, 2019
4843
4868
4800
4821
0
-33.97(-0.70%)
May 07, 2019
4882
4913
4821
4855
0
-75.33(-1.53%)
May 06, 2019
4847
4948
4834
4930
0
-7.89(-0.16%)
May 03, 2019
4889
4950
4877
4938
0
+73.15(+1.50%)
May 02, 2019
4867
4895
4837
4865
0
+0.17(+0.00%)
May 01, 2019
4896
4924
4856
4865
0
-27.56(-0.56%)
Apr 30, 2019
4892
4914
4844
4892
0
+15.13(+0.31%)
Apr 29, 2019
4896
4924
4861
4877
0
-22.77(-0.46%)
Apr 26, 2019
4828
4913
4808
4900
0
+121.20(+2.54%)
Apr 25, 2019
4769
4812
4731
4779
0
+18.31(+0.38%)
Apr 24, 2019
4740
4788
4710
4760
0
+9.34(+0.20%)
Apr 23, 2019
4705
4766
4684
4751
0
+50.73(+1.08%)
Apr 22, 2019
4709
4735
4687
4700
0
-43.07(-0.91%)
Apr 18, 2019
4716
4769
4684
4743
0
+34.39(+0.73%)
Apr 17, 2019
4736
4747
4687
4709
0
-12.86(-0.27%)
Apr 16, 2019
4697
4735
4682
4722
0
+46.60(+1.00%)
Apr 15, 2019
4693
4709
4651
4675
0
-26.11(-0.56%)
Apr 12, 2019
4685
4730
4668
4701
0
+58.24(+1.25%)
Apr 11, 2019
4656
4675
4617
4643
0
-1.01(-0.02%)
Apr 10, 2019
4649
4665
4609
4644
0
+9.43(+0.20%)
Apr 09, 2019
4647
4662
4614
4635
0
-37.97(-0.81%)
Apr 08, 2019
4661
4682
4632
4673
0
-5.55(-0.12%)
Apr 05, 2019
4677
4705
4653
4678
0
+13.74(+0.29%)
Apr 04, 2019
4652
4682
4623
4664
0
+15.31(+0.33%)
Apr 03, 2019
4664
4694
4628
4649
0
+15.51(+0.33%)
Apr 02, 2019
4637
4659
4601
4634
0
-7.88(-0.17%)
Apr 01, 2019
4579
4657
4568
4641
0
+100.14(+2.21%)
Mar 29, 2019
4556
4578
4521
4541
0
+22.57(+0.50%)
Mar 28, 2019
4506
4543
4481
4519
0
+16.58(+0.37%)
Mar 27, 2019
4509
4536
4470
4502
0
-9.71(-0.22%)
Mar 26, 2019
4509
4536
4468
4512
0
+41.73(+0.93%)
Mar 25, 2019
4480
4514
4432
4470
0
-11.59(-0.26%)
Mar 22, 2019
4569
4576
4466
4482
0
-109.53(-2.39%)
Mar 21, 2019
4514
4614
4500
4591
0
+51.85(+1.14%)
Mar 20, 2019
4598
4608
4527
4539
0
-71.56(-1.55%)
Mar 19, 2019
4654
4667
4596
4611
0
-17.03(-0.37%)
Mar 18, 2019
4619
4654
4601
4628
0
+18.07(+0.39%)
Mar 15, 2019
4571
4622
4559
4610
0
+44.53(+0.98%)
Mar 14, 2019
4567
4589
4543
4565
0
+1.08(+0.02%)
Mar 13, 2019
4523
4585
4512
4564
0
+43.16(+0.95%)
Mar 12, 2019
4510
4557
4498
4521
0
+20.30(+0.45%)
Mar 11, 2019
4468
4515
4458
4501
0
+60.91(+1.37%)
Mar 08, 2019
4395
4446
4384
4440
0
+3.89(+0.09%)
Mar 07, 2019
4474
4482
4413
4436
0
-52.89(-1.18%)
Mar 06, 2019
4502
4527
4480
4489
0
-13.65(-0.30%)
Mar 05, 2019
4519
4534
4471
4503
0
-16.56(-0.37%)
Mar 04, 2019
4559
4586
4475
4519
0
-25.42(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.