Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1228 1243 1213 1230 0 -8.23(-0.66%)
May 28, 2020 1246 1250 1231 1238 0 +7.00(+0.57%)
May 27, 2020 1236 1240 1215 1231 0 +18.13(+1.49%)
May 26, 2020 1233 1234 1208 1213 0 +28.29(+2.39%)
May 22, 2020 1189 1192 1175 1185 0 -3.21(-0.27%)
May 21, 2020 1211 1211 1184 1188 0 -17.42(-1.45%)
May 20, 2020 1188 1213 1183 1206 0 +34.74(+2.97%)
May 19, 2020 1184 1192 1163 1171 0 -12.16(-1.03%)
May 18, 2020 1179 1195 1161 1183 0 +44.07(+3.87%)
May 15, 2020 1156 1176 1136 1139 0 -9.75(-0.85%)
May 14, 2020 1140 1158 1136 1149 0 -6.22(-0.54%)
May 13, 2020 1176 1178 1144 1155 0 -23.64(-2.01%)
May 12, 2020 1198 1205 1178 1178 0 -18.10(-1.51%)
May 11, 2020 1200 1212 1195 1197 0 -14.06(-1.16%)
May 08, 2020 1183 1214 1178 1211 0 +39.90(+3.41%)
May 07, 2020 1186 1189 1168 1171 0 -4.90(-0.42%)
May 06, 2020 1192 1199 1174 1176 0 -16.17(-1.36%)
May 05, 2020 1191 1210 1185 1192 0 +2.32(+0.20%)
May 04, 2020 1189 1194 1170 1190 0 -6.57(-0.55%)
May 01, 2020 1197 1217 1186 1196 0 -9.68(-0.80%)
Apr 30, 2020 1234 1235 1200 1206 0 -31.27(-2.53%)
Apr 29, 2020 1242 1256 1230 1237 0 +10.34(+0.84%)
Apr 28, 2020 1255 1259 1222 1227 0 +0.39(+0.03%)
Apr 27, 2020 1206 1231 1199 1226 0 +34.78(+2.92%)
Apr 24, 2020 1194 1201 1183 1192 0 +8.38(+0.71%)
Apr 23, 2020 1206 1210 1180 1183 0 -15.65(-1.31%)
Apr 22, 2020 1208 1211 1193 1199 0 +7.78(+0.65%)
Apr 21, 2020 1204 1230 1163 1191 0 -29.86(-2.45%)
Apr 20, 2020 1252 1258 1215 1221 0 -38.91(-3.09%)
Apr 17, 2020 1268 1268 1242 1260 0 +23.31(+1.89%)
Apr 16, 2020 1244 1256 1226 1236 0 -13.12(-1.05%)
Apr 15, 2020 1262 1270 1244 1250 0 -33.79(-2.63%)
Apr 14, 2020 1261 1292 1233 1283 0 +50.46(+4.09%)
Apr 13, 2020 1269 1276 1221 1233 0 -52.08(-4.05%)
Apr 09, 2020 1270 1304 1267 1285 0 +31.86(+2.54%)
Apr 08, 2020 1223 1260 1214 1253 0 +33.92(+2.78%)
Apr 07, 2020 1268 1272 1217 1219 0 -2.04(-0.17%)
Apr 06, 2020 1189 1231 1170 1221 0 +72.49(+6.31%)
Apr 03, 2020 1143 1162 1134 1149 0 -3.27(-0.28%)
Apr 02, 2020 1108 1159 1099 1152 0 +46.36(+4.19%)
Apr 01, 2020 1116 1145 1097 1106 0 -55.59(-4.79%)
Mar 31, 2020 1181 1195 1155 1161 0 -17.42(-1.48%)
Mar 30, 2020 1131 1193 1128 1179 0 +55.27(+4.92%)
Mar 27, 2020 1147 1157 1112 1123 0 -40.44(-3.47%)
Mar 26, 2020 1127 1190 1117 1164 0 +67.17(+6.12%)
Mar 25, 2020 1071 1145 1052 1097 0 +55.05(+5.28%)
Mar 24, 2020 1085 1092 1024 1042 0 +28.89(+2.85%)
Mar 23, 2020 1026 1030 961.07 1013 0 -2.76(-0.27%)
Mar 20, 2020 1109 1113 995.29 1016 0 -90.01(-8.14%)
Mar 19, 2020 1167 1176 1084 1106 0 -73.57(-6.24%)
Mar 18, 2020 1177 1189 1097 1179 0 -61.15(-4.93%)
Mar 17, 2020 1205 1250 1191 1240 0 +143.92(+13.13%)
Mar 16, 2020 1115 1256 1086 1096 0 -176.49(-13.87%)
Mar 13, 2020 1298 1300 1222 1273 0 +35.58(+2.88%)
Mar 12, 2020 1272 1308 1222 1237 0 -127.02(-9.31%)
Mar 11, 2020 1370 1378 1337 1364 0 -39.06(-2.78%)
Mar 10, 2020 1392 1408 1339 1403 0 +46.11(+3.40%)
Mar 09, 2020 1366 1404 1344 1357 0 -90.20(-6.23%)
Mar 06, 2020 1439 1464 1415 1447 0 -36.65(-2.47%)
Mar 05, 2020 1511 1520 1470 1484 0 -55.72(-3.62%)
Mar 04, 2020 1478 1542 1476 1540 0 +71.30(+4.86%)
Mar 03, 2020 1487 1507 1457 1468 0 +1.75(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.