Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1104 1108 1087 1090 0 -18.61(-1.68%)
May 30, 2013 1125 1129 1107 1109 0 -15.09(-1.34%)
May 29, 2013 1149 1151 1121 1124 0 -31.27(-2.71%)
May 28, 2013 1158 1169 1149 1155 0 +7.94(+0.69%)
May 24, 2013 1147 1147 1147 0 +4.27(+0.37%)
May 23, 2013 1139 1147 1130 1143 0 -4.37(-0.38%)
May 22, 2013 1151 1167 1141 1147 0 -4.87(-0.42%)
May 21, 2013 1159 1161 1144 1152 0 -4.27(-0.37%)
May 20, 2013 1170 1172 1153 1156 0 -14.59(-1.25%)
May 17, 2013 1175 1178 1161 1171 0 -4.06(-0.35%)
May 16, 2013 1177 1188 1167 1175 0 -1.92(-0.16%)
May 15, 2013 1163 1183 1159 1177 0 +21.16(+1.83%)
May 13, 2013 1152 1162 1145 1156 0 +1.41(+0.12%)
May 10, 2013 1154 1158 1145 1154 0 -0.09(-0.01%)
May 09, 2013 1164 1167 1151 1154 0 -9.20(-0.79%)
May 08, 2013 1168 1171 1156 1164 0 -7.81(-0.67%)
May 07, 2013 1158 1174 1156 1171 0 +16.95(+1.47%)
May 06, 2013 1165 1165 1149 1154 0 -9.31(-0.80%)
May 03, 2013 1159 1169 1153 1164 0 +10.11(+0.88%)
May 02, 2013 1142 1159 1137 1154 0 -1.10(-0.10%)
May 01, 2013 1155 1166 1153 1155 0 -6.00(-0.52%)
Apr 30, 2013 1156 1163 1147 1161 0 -6.49(-0.56%)
Apr 29, 2013 1167 1172 1158 1167 0 +5.31(+0.46%)
Apr 26, 2013 1160 1168 1159 1162 0 -3.97(-0.34%)
Apr 25, 2013 1170 1177 1158 1166 0 -1.21(-0.10%)
Apr 24, 2013 1192 1199 1165 1167 0 -24.11(-2.02%)
Apr 23, 2013 1194 1201 1178 1191 0 +0.17(+0.01%)
Apr 22, 2013 1187 1196 1182 1191 0 +4.05(+0.34%)
Apr 19, 2013 1138 1191 1175 1187 0 +14.68(+1.25%)
Apr 18, 2013 1180 1186 1169 1172 0 -11.93(-1.01%)
Apr 17, 2013 1177 1190 1168 1184 0 +1.20(+0.10%)
Apr 16, 2013 1159 1186 1155 1183 0 +52.33(+4.63%)
Apr 15, 2013 1149 1156 1128 1131 0 -26.04(-2.25%)
Apr 12, 2013 1152 1160 1147 1157 0 -2.79(-0.24%)
Apr 11, 2013 1159 1168 1155 1160 0 +2.11(+0.18%)
Apr 10, 2013 1146 1161 1145 1157 0 +12.31(+1.07%)
Apr 09, 2013 1145 1155 1136 1145 0 +0.80(+0.07%)
Apr 08, 2013 1126 1146 1118 1144 0 +19.01(+1.69%)
Apr 05, 2013 1127 1133 1121 1125 0 -11.21(-0.99%)
Apr 04, 2013 1129 1139 1126 1137 0 +9.11(+0.81%)
Apr 03, 2013 1145 1148 1125 1127 0 -16.29(-1.42%)
Apr 02, 2013 1130 1149 1129 1144 0 +14.00(+1.24%)
Apr 01, 2013 1130 1134 1123 1130 0 -2.51(-0.22%)
Mar 28, 2013 1132 1132 1132 0 +7.57(+0.67%)
Mar 27, 2013 1128 1133 1118 1125 0 -10.38(-0.91%)
Mar 26, 2013 1119 1136 1118 1135 0 +15.23(+1.36%)
Mar 25, 2013 1121 1125 1115 1120 0 +0.90(+0.08%)
Mar 22, 2013 1119 1127 1114 1119 0 -1.21(-0.11%)
Mar 21, 2013 1118 1132 1113 1120 0 +0.12(+0.01%)
Mar 20, 2013 1108 1122 1105 1120 0 +15.84(+1.43%)
Mar 19, 2013 1096 1110 1091 1104 0 +13.71(+1.26%)
Mar 18, 2013 1086 1096 1083 1090 0 -1.60(-0.15%)
Mar 15, 2013 1094 1098 1087 1092 0 -5.94(-0.54%)
Mar 14, 2013 1095 1102 1089 1098 0 +8.87(+0.81%)
Mar 13, 2013 1092 1097 1084 1089 0 -5.66(-0.52%)
Mar 12, 2013 1100 1104 1088 1095 0 -3.83(-0.35%)
Mar 11, 2013 1098 1103 1095 1099 0 -1.02(-0.09%)
Mar 08, 2013 1098 1105 1092 1100 0 +4.55(+0.42%)
Mar 07, 2013 1095 1098 1086 1095 0 +0.89(+0.08%)
Mar 06, 2013 1089 1096 1086 1094 0 +8.16(+0.75%)
Mar 05, 2013 1098 1100 1082 1086 0 -6.72(-0.61%)
Mar 04, 2013 1092 1097 1084 1093 0 -0.50(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.