Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1366 1384 1354 1380 0 -0.13(-0.01%)
May 30, 2019 1390 1404 1375 1380 0 -5.30(-0.38%)
May 29, 2019 1382 1402 1372 1385 0 +1.81(+0.13%)
May 28, 2019 1397 1407 1379 1383 0 -14.49(-1.04%)
May 24, 2019 1409 1413 1386 1398 0 -5.14(-0.37%)
May 23, 2019 1414 1422 1383 1403 0 -24.99(-1.75%)
May 22, 2019 1436 1441 1404 1428 0 -12.36(-0.86%)
May 21, 2019 1439 1449 1420 1440 0 +6.92(+0.48%)
May 20, 2019 1452 1462 1430 1433 0 -24.56(-1.68%)
May 17, 2019 1471 1489 1456 1458 0 -24.90(-1.68%)
May 16, 2019 1477 1495 1473 1483 0 +8.52(+0.58%)
May 15, 2019 1462 1483 1456 1474 0 +9.33(+0.64%)
May 14, 2019 1463 1483 1454 1465 0 +3.86(+0.26%)
May 13, 2019 1491 1498 1451 1461 0 -46.99(-3.12%)
May 10, 2019 1500 1515 1469 1508 0 +2.07(+0.14%)
May 09, 2019 1495 1517 1491 1506 0 +0.85(+0.06%)
May 08, 2019 1500 1529 1487 1505 0 +13.03(+0.87%)
May 07, 2019 1500 1509 1482 1492 0 -17.95(-1.19%)
May 06, 2019 1497 1519 1493 1510 0 -13.00(-0.85%)
May 03, 2019 1519 1529 1502 1523 0 +6.82(+0.45%)
May 02, 2019 1530 1539 1502 1516 0 -20.10(-1.31%)
May 01, 2019 1548 1563 1535 1536 0 -13.97(-0.90%)
Apr 30, 2019 1511 1557 1506 1550 0 +44.37(+2.95%)
Apr 29, 2019 1463 1513 1454 1506 0 +61.66(+4.27%)
Apr 26, 2019 1452 1470 1418 1444 0 -11.97(-0.82%)
Apr 25, 2019 1490 1496 1450 1456 0 -41.98(-2.80%)
Apr 24, 2019 1496 1508 1489 1498 0 +3.93(+0.26%)
Apr 23, 2019 1493 1505 1485 1494 0 +2.91(+0.20%)
Apr 22, 2019 1493 1500 1483 1491 0 -3.06(-0.20%)
Apr 18, 2019 1506 1511 1491 1494 0 -10.24(-0.68%)
Apr 17, 2019 1509 1515 1497 1505 0 +0.51(+0.03%)
Apr 16, 2019 1519 1527 1499 1504 0 -11.69(-0.77%)
Apr 15, 2019 1517 1523 1507 1516 0 -0.70(-0.05%)
Apr 12, 2019 1517 1526 1507 1516 0 +0.14(+0.01%)
Apr 11, 2019 1520 1535 1509 1516 0 -1.79(-0.12%)
Apr 10, 2019 1507 1526 1500 1518 0 +13.09(+0.87%)
Apr 09, 2019 1519 1522 1499 1505 0 -12.57(-0.83%)
Apr 08, 2019 1511 1522 1505 1518 0 +6.78(+0.45%)
Apr 05, 2019 1501 1514 1494 1511 0 +6.26(+0.42%)
Apr 04, 2019 1484 1516 1482 1505 0 +23.60(+1.59%)
Apr 03, 2019 1484 1490 1472 1481 0 -3.03(-0.20%)
Apr 02, 2019 1504 1507 1481 1484 0 -18.23(-1.21%)
Apr 01, 2019 1523 1532 1496 1502 0 -13.01(-0.86%)
Mar 29, 2019 1507 1521 1500 1515 0 +12.03(+0.80%)
Mar 28, 2019 1495 1506 1490 1503 0 +8.47(+0.57%)
Mar 27, 2019 1489 1500 1478 1495 0 +5.87(+0.39%)
Mar 26, 2019 1488 1499 1473 1489 0 +1.38(+0.09%)
Mar 25, 2019 1490 1507 1480 1487 0 -6.92(-0.46%)
Mar 22, 2019 1508 1512 1488 1494 0 -14.24(-0.94%)
Mar 21, 2019 1489 1514 1485 1509 0 +20.49(+1.38%)
Mar 20, 2019 1510 1513 1481 1488 0 -22.41(-1.48%)
Mar 19, 2019 1506 1530 1499 1511 0 +7.54(+0.50%)
Mar 18, 2019 1523 1531 1497 1503 0 -19.48(-1.28%)
Mar 15, 2019 1521 1540 1513 1522 0 +2.37(+0.16%)
Mar 14, 2019 1518 1527 1510 1520 0 +2.91(+0.19%)
Mar 13, 2019 1507 1531 1503 1517 0 +12.14(+0.81%)
Mar 12, 2019 1505 1514 1496 1505 0 +2.15(+0.14%)
Mar 11, 2019 1473 1508 1470 1503 0 +31.54(+2.14%)
Mar 08, 2019 1477 1483 1461 1471 0 -7.15(-0.48%)
Mar 07, 2019 1482 1489 1459 1479 0 -4.98(-0.34%)
Mar 06, 2019 1497 1500 1476 1484 0 -12.13(-0.81%)
Mar 05, 2019 1498 1507 1487 1496 0 -5.24(-0.35%)
Mar 04, 2019 1510 1516 1485 1501 0 -6.41(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.