Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2430 2456 2397 2426 0 -58.89(-2.37%)
May 30, 2019 2496 2524 2472 2485 0 +1.05(+0.04%)
May 29, 2019 2496 2510 2453 2484 0 -29.13(-1.16%)
May 28, 2019 2507 2535 2494 2513 0 +19.41(+0.78%)
May 24, 2019 2492 2512 2470 2493 0 +23.88(+0.97%)
May 23, 2019 2458 2483 2427 2469 0 -24.01(-0.96%)
May 22, 2019 2528 2544 2483 2493 0 -46.97(-1.85%)
May 21, 2019 2525 2552 2505 2540 0 +30.87(+1.23%)
May 20, 2019 2509 2534 2488 2509 0 -25.93(-1.02%)
May 17, 2019 2532 2564 2517 2535 0 -18.17(-0.71%)
May 16, 2019 2582 2594 2544 2554 0 -32.01(-1.24%)
May 15, 2019 2551 2603 2520 2586 0 +7.11(+0.28%)
May 14, 2019 2590 2607 2561 2578 0 +6.85(+0.27%)
May 13, 2019 2607 2621 2558 2572 0 -94.75(-3.55%)
May 10, 2019 2666 2688 2612 2666 0 -10.05(-0.38%)
May 09, 2019 2734 2746 2628 2676 0 -142.34(-5.05%)
May 08, 2019 2840 2859 2813 2819 0 -19.68(-0.69%)
May 07, 2019 2845 2860 2816 2838 0 -44.86(-1.56%)
May 06, 2019 2836 2892 2805 2883 0 -23.81(-0.82%)
May 03, 2019 2894 2926 2865 2907 0 +17.16(+0.59%)
May 02, 2019 2889 2915 2855 2890 0 -2.30(-0.08%)
May 01, 2019 2935 2951 2882 2892 0 -42.46(-1.45%)
Apr 30, 2019 2937 2971 2900 2935 0 -12.26(-0.42%)
Apr 29, 2019 2947 2982 2932 2947 0 -19.59(-0.66%)
Apr 26, 2019 2942 2976 2914 2967 0 +45.58(+1.56%)
Apr 25, 2019 2992 3014 2900 2921 0 -102.38(-3.39%)
Apr 24, 2019 3015 3046 2987 3023 0 +9.49(+0.31%)
Apr 23, 2019 3004 3030 2985 3014 0 +5.61(+0.19%)
Apr 22, 2019 3030 3046 2996 3008 0 -33.23(-1.09%)
Apr 18, 2019 3018 3055 2997 3041 0 +25.85(+0.86%)
Apr 17, 2019 3010 3044 2991 3016 0 +27.34(+0.91%)
Apr 16, 2019 2970 3004 2959 2988 0 +28.19(+0.95%)
Apr 15, 2019 2962 2988 2937 2960 0 -16.23(-0.55%)
Apr 12, 2019 2948 2988 2941 2976 0 +56.71(+1.94%)
Apr 11, 2019 2920 2939 2901 2920 0 +1.54(+0.05%)
Apr 10, 2019 2873 2931 2864 2918 0 +43.95(+1.53%)
Apr 09, 2019 2892 2904 2860 2874 0 -36.55(-1.26%)
Apr 08, 2019 2863 2917 2855 2911 0 +37.72(+1.31%)
Apr 05, 2019 2872 2891 2851 2873 0 +0.69(+0.02%)
Apr 04, 2019 2836 2881 2829 2872 0 +41.99(+1.48%)
Apr 03, 2019 2827 2864 2814 2830 0 +39.17(+1.40%)
Apr 02, 2019 2787 2807 2751 2791 0 +5.86(+0.21%)
Apr 01, 2019 2737 2803 2731 2785 0 +83.94(+3.11%)
Mar 29, 2019 2703 2727 2690 2701 0 +12.40(+0.46%)
Mar 28, 2019 2663 2718 2654 2689 0 -10.61(-0.39%)
Mar 27, 2019 2682 2721 2657 2700 0 +22.35(+0.83%)
Mar 26, 2019 2665 2698 2654 2677 0 +24.05(+0.91%)
Mar 25, 2019 2656 2688 2631 2653 0 -2.64(-0.10%)
Mar 22, 2019 2717 2726 2652 2656 0 -91.26(-3.32%)
Mar 21, 2019 2702 2763 2692 2747 0 +22.52(+0.83%)
Mar 20, 2019 2765 2773 2708 2725 0 -44.88(-1.62%)
Mar 19, 2019 2793 2817 2759 2769 0 +1.16(+0.04%)
Mar 18, 2019 2750 2780 2730 2768 0 +19.69(+0.72%)
Mar 15, 2019 2746 2771 2728 2749 0 +16.67(+0.61%)
Mar 14, 2019 2781 2787 2715 2732 0 -56.41(-2.02%)
Mar 13, 2019 2807 2818 2777 2788 0 -6.88(-0.25%)
Mar 12, 2019 2816 2829 2772 2795 0 -10.75(-0.38%)
Mar 11, 2019 2787 2827 2773 2806 0 +24.94(+0.90%)
Mar 08, 2019 2769 2816 2755 2781 0 -7.21(-0.26%)
Mar 07, 2019 2819 2831 2763 2788 0 -52.37(-1.84%)
Mar 06, 2019 2886 2899 2835 2841 0 -49.27(-1.70%)
Mar 05, 2019 2899 2919 2877 2890 0 -6.90(-0.24%)
Mar 04, 2019 2917 2931 2871 2897 0 -8.75(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.