Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3754 3825 3706 3778 0 +23.47(+0.63%)
May 28, 2020 3732 3784 3670 3755 0 +62.94(+1.70%)
May 27, 2020 3641 3698 3582 3692 0 +70.99(+1.96%)
May 26, 2020 3638 3680 3584 3621 0 +27.21(+0.76%)
May 22, 2020 3584 3616 3562 3593 0 +5.65(+0.16%)
May 21, 2020 3642 3656 3570 3588 0 -48.88(-1.34%)
May 20, 2020 3667 3704 3615 3637 0 +28.92(+0.80%)
May 19, 2020 3651 3676 3601 3608 0 -56.06(-1.53%)
May 18, 2020 3634 3713 3601 3664 0 +77.14(+2.15%)
May 15, 2020 3527 3604 3507 3587 0 +47.64(+1.35%)
May 14, 2020 3512 3560 3436 3539 0 -4.78(-0.13%)
May 13, 2020 3551 3583 3510 3544 0 -21.25(-0.60%)
May 12, 2020 3610 3633 3563 3565 0 -30.70(-0.85%)
May 11, 2020 3584 3622 3550 3596 0 -7.29(-0.20%)
May 08, 2020 3589 3623 3560 3603 0 +58.13(+1.64%)
May 07, 2020 3567 3601 3528 3545 0 +32.19(+0.92%)
May 06, 2020 3544 3587 3498 3513 0 -34.45(-0.97%)
May 05, 2020 3535 3591 3505 3547 0 +51.91(+1.49%)
May 04, 2020 3446 3510 3399 3495 0 +47.51(+1.38%)
May 01, 2020 3445 3489 3395 3448 0 -2.33(-0.07%)
Apr 30, 2020 3452 3492 3398 3450 0 -27.02(-0.78%)
Apr 29, 2020 3475 3524 3438 3477 0 -12.75(-0.37%)
Apr 28, 2020 3479 3547 3420 3490 0 +73.85(+2.16%)
Apr 27, 2020 3360 3451 3337 3416 0 +74.05(+2.22%)
Apr 24, 2020 3303 3352 3272 3342 0 +59.84(+1.82%)
Apr 23, 2020 3291 3335 3268 3282 0 -6.50(-0.20%)
Apr 22, 2020 3270 3313 3241 3289 0 +56.46(+1.75%)
Apr 21, 2020 3258 3286 3208 3232 0 -59.47(-1.81%)
Apr 20, 2020 3337 3374 3282 3292 0 -73.58(-2.19%)
Apr 17, 2020 3348 3382 3294 3365 0 +58.71(+1.78%)
Apr 16, 2020 3338 3357 3259 3307 0 -10.86(-0.33%)
Apr 15, 2020 3344 3380 3293 3317 0 -66.35(-1.96%)
Apr 14, 2020 3339 3401 3290 3384 0 +138.25(+4.26%)
Apr 13, 2020 3248 3313 3193 3246 0 -50.16(-1.52%)
Apr 09, 2020 3206 3327 3185 3296 0 +107.42(+3.37%)
Apr 08, 2020 3080 3211 3034 3188 0 +129.87(+4.25%)
Apr 07, 2020 3111 3162 3034 3058 0 +0.30(+0.01%)
Apr 06, 2020 3010 3082 2976 3058 0 +135.16(+4.62%)
Apr 03, 2020 2948 3024 2884 2923 0 -44.80(-1.51%)
Apr 02, 2020 2863 2993 2846 2968 0 +101.34(+3.54%)
Apr 01, 2020 2890 2937 2820 2866 0 -99.91(-3.37%)
Mar 31, 2020 3009 3032 2939 2966 0 -62.62(-2.07%)
Mar 30, 2020 3006 3068 2955 3029 0 +77.05(+2.61%)
Mar 27, 2020 2918 3036 2882 2952 0 -56.09(-1.86%)
Mar 26, 2020 2887 3043 2867 3008 0 +159.52(+5.60%)
Mar 25, 2020 2860 2958 2784 2848 0 -45.76(-1.58%)
Mar 24, 2020 2732 2950 2638 2894 0 +288.18(+11.06%)
Mar 23, 2020 2828 2837 2570 2606 0 -224.40(-7.93%)
Mar 20, 2020 3074 3089 2788 2830 0 -254.11(-8.24%)
Mar 19, 2020 3080 3209 2968 3085 0 +10.05(+0.33%)
Mar 18, 2020 3164 3347 2867 3074 0 -166.44(-5.14%)
Mar 17, 2020 3070 3372 3008 3241 0 +218.27(+7.22%)
Mar 16, 2020 2883 3148 2782 3023 0 -143.08(-4.52%)
Mar 13, 2020 3102 3200 2938 3166 0 +199.20(+6.71%)
Mar 12, 2020 3081 3218 2940 2967 0 -323.30(-9.83%)
Mar 11, 2020 3327 3364 3229 3290 0 -118.23(-3.47%)
Mar 10, 2020 3392 3438 3247 3408 0 +90.96(+2.74%)
Mar 09, 2020 3282 3414 3236 3317 0 -141.97(-4.10%)
Mar 06, 2020 3434 3485 3364 3459 0 -63.37(-1.80%)
Mar 05, 2020 3497 3575 3469 3522 0 -58.29(-1.63%)
Mar 04, 2020 3491 3593 3447 3581 0 +155.72(+4.55%)
Mar 03, 2020 3450 3518 3382 3425 0 -11.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.