Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3200 3231 3187 3219 0 -2.72(-0.08%)
May 30, 2019 3190 3229 3187 3221 0 +29.09(+0.91%)
May 29, 2019 3169 3201 3152 3192 0 +12.61(+0.40%)
May 28, 2019 3210 3238 3176 3180 0 -32.02(-1.00%)
May 24, 2019 3236 3247 3205 3212 0 -8.72(-0.27%)
May 23, 2019 3219 3245 3191 3220 0 -8.31(-0.26%)
May 22, 2019 3211 3247 3200 3229 0 +17.61(+0.55%)
May 21, 2019 3203 3228 3181 3211 0 +28.11(+0.88%)
May 20, 2019 3177 3204 3162 3183 0 -9.34(-0.29%)
May 17, 2019 3190 3219 3181 3192 0 -17.94(-0.56%)
May 16, 2019 3198 3230 3189 3210 0 +31.26(+0.98%)
May 15, 2019 3150 3196 3143 3179 0 +20.44(+0.65%)
May 14, 2019 3167 3191 3143 3159 0 -8.88(-0.28%)
May 13, 2019 3155 3188 3140 3168 0 -23.78(-0.75%)
May 10, 2019 3168 3195 3140 3191 0 +15.01(+0.47%)
May 09, 2019 3172 3194 3136 3176 0 -15.43(-0.48%)
May 08, 2019 3174 3210 3154 3192 0 +18.17(+0.57%)
May 07, 2019 3207 3222 3152 3174 0 -51.24(-1.59%)
May 06, 2019 3217 3243 3199 3225 0 -16.31(-0.50%)
May 03, 2019 3238 3251 3216 3241 0 +3.70(+0.11%)
May 02, 2019 3210 3244 3183 3237 0 +26.14(+0.81%)
May 01, 2019 3254 3276 3208 3211 0 -79.96(-2.43%)
Apr 30, 2019 3232 3304 3209 3291 0 +22.98(+0.70%)
Apr 29, 2019 3276 3287 3252 3268 0 -8.29(-0.25%)
Apr 26, 2019 3258 3279 3240 3277 0 +32.64(+1.01%)
Apr 25, 2019 3243 3259 3218 3244 0 -9.61(-0.30%)
Apr 24, 2019 3251 3267 3238 3254 0 +1.07(+0.03%)
Apr 23, 2019 3238 3279 3219 3252 0 +9.52(+0.29%)
Apr 22, 2019 3247 3261 3229 3243 0 -1.18(-0.04%)
Apr 18, 2019 3232 3254 3206 3244 0 +5.32(+0.16%)
Apr 17, 2019 3270 3277 3230 3239 0 -21.43(-0.66%)
Apr 16, 2019 3264 3283 3237 3260 0 +4.95(+0.15%)
Apr 15, 2019 3271 3278 3242 3255 0 -17.75(-0.54%)
Apr 12, 2019 3256 3282 3241 3273 0 +24.30(+0.75%)
Apr 11, 2019 3237 3253 3222 3249 0 +14.49(+0.45%)
Apr 10, 2019 3218 3239 3196 3234 0 +18.56(+0.58%)
Apr 09, 2019 3205 3225 3188 3216 0 +3.11(+0.10%)
Apr 08, 2019 3209 3225 3186 3213 0 -14.15(-0.44%)
Apr 05, 2019 3239 3252 3211 3227 0 -15.66(-0.48%)
Apr 04, 2019 3225 3248 3208 3242 0 +18.50(+0.57%)
Apr 03, 2019 3195 3238 3177 3224 0 +31.52(+0.99%)
Apr 02, 2019 3201 3208 3176 3192 0 -10.91(-0.34%)
Apr 01, 2019 3190 3213 3170 3203 0 +18.24(+0.57%)
Mar 29, 2019 3194 3201 3161 3185 0 -3.94(-0.12%)
Mar 28, 2019 3166 3201 3158 3189 0 +35.43(+1.12%)
Mar 27, 2019 3145 3173 3125 3154 0 +7.28(+0.23%)
Mar 26, 2019 3136 3165 3120 3146 0 +26.86(+0.86%)
Mar 25, 2019 3100 3132 3088 3119 0 +16.26(+0.52%)
Mar 22, 2019 3118 3138 3090 3103 0 -25.20(-0.81%)
Mar 21, 2019 3097 3135 3093 3128 0 +33.31(+1.08%)
Mar 20, 2019 3116 3125 3084 3095 0 -16.68(-0.54%)
Mar 19, 2019 3122 3136 3097 3112 0 -18.28(-0.58%)
Mar 18, 2019 3206 3211 3108 3130 0 -2.40(-0.08%)
Mar 15, 2019 3113 3144 3111 3132 0 +16.11(+0.52%)
Mar 14, 2019 3113 3132 3104 3116 0 +1.53(+0.05%)
Mar 13, 2019 3093 3128 3089 3115 0 +30.05(+0.97%)
Mar 12, 2019 3084 3101 3071 3085 0 +7.03(+0.23%)
Mar 11, 2019 3064 3088 3050 3078 0 +21.21(+0.69%)
Mar 08, 2019 3052 3065 3031 3056 0 +0.90(+0.03%)
Mar 07, 2019 3056 3083 3041 3056 0 -3.96(-0.13%)
Mar 06, 2019 3069 3085 3045 3060 0 -7.91(-0.26%)
Mar 05, 2019 3064 3092 3056 3067 0 +1.02(+0.03%)
Mar 04, 2019 3083 3091 3034 3066 0 -4.57(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.