Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2498 2504 2443 2453 0 -47.64(-1.90%)
May 30, 2018 2473 2512 2463 2501 0 +37.28(+1.51%)
May 29, 2018 2470 2495 2449 2464 0 -20.04(-0.81%)
May 25, 2018 2484 2484 2484 2484 0 +11.25(+0.45%)
May 24, 2018 2475 2492 2466 2473 0 -2.44(-0.10%)
May 23, 2018 2468 2485 2456 2475 0 -2.44(-0.10%)
May 22, 2018 2497 2507 2472 2478 0 -12.92(-0.52%)
May 21, 2018 2486 2499 2474 2490 0 +12.98(+0.52%)
May 18, 2018 2476 2490 2457 2477 0 -2.12(-0.09%)
May 17, 2018 2480 2493 2467 2480 0 -1.76(-0.07%)
May 16, 2018 2466 2492 2459 2481 0 +20.57(+0.84%)
May 15, 2018 2461 2470 2441 2461 0 -12.05(-0.49%)
May 14, 2018 2493 2499 2463 2473 0 -19.55(-0.78%)
May 11, 2018 2502 2509 2483 2492 0 -6.37(-0.25%)
May 10, 2018 2503 2516 2484 2499 0 +12.00(+0.48%)
May 09, 2018 2471 2493 2460 2487 0 +21.63(+0.88%)
May 08, 2018 2474 2488 2457 2465 0 -10.99(-0.44%)
May 07, 2018 2476 2490 2461 2476 0 +8.72(+0.35%)
May 04, 2018 2443 2483 2432 2467 0 +19.08(+0.78%)
May 03, 2018 2420 2466 2408 2448 0 +21.29(+0.88%)
May 02, 2018 2440 2468 2416 2427 0 -35.91(-1.46%)
May 01, 2018 2355 2473 2341 2463 0 +21.25(+0.87%)
Apr 30, 2018 2483 2491 2433 2442 0 -31.07(-1.26%)
Apr 27, 2018 2451 2482 2435 2473 0 +18.70(+0.76%)
Apr 26, 2018 2449 2468 2431 2454 0 +11.62(+0.48%)
Apr 25, 2018 2439 2466 2416 2442 0 -0.85(-0.03%)
Apr 24, 2018 2476 2490 2418 2443 0 -38.38(-1.55%)
Apr 23, 2018 2479 2498 2466 2482 0 +2.38(+0.10%)
Apr 20, 2018 2520 2529 2467 2479 0 -47.61(-1.88%)
Apr 19, 2018 2561 2563 2513 2527 0 -54.06(-2.09%)
Apr 18, 2018 2566 2595 2556 2581 0 +17.63(+0.69%)
Apr 17, 2018 2564 2573 2533 2563 0 +11.66(+0.46%)
Apr 16, 2018 2494 2557 2476 2552 0 +75.16(+3.03%)
Apr 13, 2018 2484 2492 2465 2476 0 +0.84(+0.03%)
Apr 12, 2018 2491 2501 2465 2476 0 -4.71(-0.19%)
Apr 11, 2018 2483 2491 2465 2480 0 -14.32(-0.57%)
Apr 10, 2018 2497 2516 2478 2495 0 +14.16(+0.57%)
Apr 09, 2018 2491 2508 2470 2481 0 +1.53(+0.06%)
Apr 06, 2018 2495 2527 2464 2479 0 -27.47(-1.10%)
Apr 05, 2018 2494 2524 2472 2506 0 +20.15(+0.81%)
Apr 04, 2018 2429 2496 2422 2486 0 +34.58(+1.41%)
Apr 03, 2018 2426 2464 2412 2452 0 +34.55(+1.43%)
Apr 02, 2018 2474 2478 2397 2417 0 -64.05(-2.58%)
Mar 29, 2018 2481 2481 2481 2481 0 +39.63(+1.62%)
Mar 28, 2018 2420 2466 2414 2442 0 +30.11(+1.25%)
Mar 27, 2018 2398 2445 2385 2411 0 +15.40(+0.64%)
Mar 26, 2018 2389 2408 2365 2396 0 +27.64(+1.17%)
Mar 23, 2018 2411 2424 2367 2368 0 -35.09(-1.46%)
Mar 22, 2018 2420 2443 2397 2404 0 -27.83(-1.14%)
Mar 21, 2018 2451 2465 2423 2431 0 -22.01(-0.90%)
Mar 20, 2018 2460 2472 2437 2453 0 -4.48(-0.18%)
Mar 19, 2018 2467 2487 2448 2458 0 -15.12(-0.61%)
Mar 16, 2018 2452 2479 2448 2473 0 +24.32(+0.99%)
Mar 15, 2018 2457 2470 2435 2449 0 -7.03(-0.29%)
Mar 14, 2018 2485 2493 2452 2456 0 -24.51(-0.99%)
Mar 13, 2018 2481 2485 2476 2480 0 +3.03(+0.12%)
Mar 12, 2018 2466 2496 2454 2477 0 +12.93(+0.52%)
Mar 09, 2018 2466 2478 2449 2464 0 -2.57(-0.10%)
Mar 08, 2018 2438 2469 2431 2467 0 +33.32(+1.37%)
Mar 07, 2018 2433 2445 2431 2433 0 +5.97(+0.25%)
Mar 06, 2018 2419 2438 2394 2428 0 +12.01(+0.50%)
Mar 05, 2018 2375 2425 2372 2416 0 +33.20(+1.39%)
Mar 02, 2018 2365 2395 2354 2382 0 +7.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.