Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2482 2488 2450 2461 0 -15.24(-0.62%)
May 27, 2016 2476 2476 2476 2476 0 +3.09(+0.12%)
May 26, 2016 2477 2489 2465 2473 0 +1.67(+0.07%)
May 25, 2016 2481 2491 2466 2471 0 -5.66(-0.23%)
May 24, 2016 2458 2487 2430 2477 0 +25.41(+1.04%)
May 23, 2016 2446 2461 2434 2452 0 +8.27(+0.34%)
May 20, 2016 2463 2477 2436 2443 0 -10.69(-0.44%)
May 19, 2016 2480 2499 2417 2454 0 +19.30(+0.79%)
May 18, 2016 2452 2466 2416 2435 0 -6.49(-0.27%)
May 17, 2016 2467 2478 2434 2441 0 -31.06(-1.26%)
May 16, 2016 2452 2481 2443 2472 0 +24.17(+0.99%)
May 13, 2016 2467 2474 2437 2448 0 -21.64(-0.88%)
May 12, 2016 2470 2480 2453 2470 0 +12.24(+0.50%)
May 11, 2016 2471 2479 2448 2458 0 -15.54(-0.63%)
May 10, 2016 2452 2476 2450 2473 0 +29.76(+1.22%)
May 09, 2016 2452 2463 2432 2443 0 -12.09(-0.49%)
May 06, 2016 2417 2460 2405 2455 0 +39.41(+1.63%)
May 05, 2016 2418 2441 2398 2416 0 +0.51(+0.02%)
May 04, 2016 2387 2424 2371 2416 0 +18.06(+0.75%)
May 03, 2016 2434 2452 2379 2397 0 +2.29(+0.10%)
May 02, 2016 2386 2407 2375 2395 0 +3.86(+0.16%)
Apr 29, 2016 2384 2399 2371 2391 0 -2.97(-0.12%)
Apr 28, 2016 2388 2407 2378 2394 0 -12.83(-0.53%)
Apr 27, 2016 2396 2414 2382 2407 0 +14.57(+0.61%)
Apr 26, 2016 2396 2407 2384 2393 0 +5.32(+0.22%)
Apr 25, 2016 2380 2399 2370 2387 0 +1.70(+0.07%)
Apr 22, 2016 2361 2391 2348 2386 0 +22.96(+0.97%)
Apr 21, 2016 2395 2405 2360 2363 0 -31.90(-1.33%)
Apr 20, 2016 2407 2414 2384 2394 0 -16.56(-0.69%)
Apr 19, 2016 2402 2415 2393 2411 0 +15.63(+0.65%)
Apr 18, 2016 2381 2399 2368 2395 0 -0.33(-0.01%)
Apr 15, 2016 2399 2412 2380 2396 0 +1.04(+0.04%)
Apr 14, 2016 2384 2409 2375 2395 0 +13.55(+0.57%)
Apr 13, 2016 2381 2396 2357 2381 0 +7.71(+0.32%)
Apr 12, 2016 2359 2380 2353 2373 0 +14.30(+0.61%)
Apr 11, 2016 2372 2386 2357 2359 0 -5.36(-0.23%)
Apr 08, 2016 2373 2389 2355 2364 0 +10.70(+0.45%)
Apr 07, 2016 2367 2375 2344 2354 0 -25.08(-1.05%)
Apr 06, 2016 2357 2383 2346 2379 0 +20.85(+0.88%)
Apr 05, 2016 2352 2376 2342 2358 0 -0.86(-0.04%)
Apr 04, 2016 2364 2377 2347 2359 0 -8.69(-0.37%)
Apr 01, 2016 2324 2371 2311 2368 0 +24.58(+1.05%)
Mar 31, 2016 2361 2375 2332 2343 0 -17.07(-0.72%)
Mar 30, 2016 2359 2373 2347 2360 0 +10.18(+0.43%)
Mar 29, 2016 2330 2356 2319 2350 0 +16.31(+0.70%)
Mar 28, 2016 2330 2346 2315 2334 0 +6.90(+0.30%)
Mar 24, 2016 2327 2327 2327 2327 0 +4.09(+0.18%)
Mar 23, 2016 2323 2342 2313 2323 0 -3.39(-0.15%)
Mar 22, 2016 2306 2351 2296 2326 0 +8.34(+0.36%)
Mar 21, 2016 2306 2331 2293 2318 0 +10.98(+0.48%)
Mar 18, 2016 2310 2329 2294 2307 0 +1.37(+0.06%)
Mar 17, 2016 2279 2313 2276 2305 0 +25.68(+1.13%)
Mar 16, 2016 2246 2292 2239 2280 0 +26.50(+1.18%)
Mar 15, 2016 2228 2260 2221 2253 0 +17.64(+0.79%)
Mar 14, 2016 2255 2260 2231 2235 0 -41.56(-1.83%)
Mar 11, 2016 2270 2285 2261 2277 0 +21.87(+0.97%)
Mar 10, 2016 2254 2274 2231 2255 0 +12.33(+0.55%)
Mar 09, 2016 2249 2270 2234 2243 0 -2.58(-0.11%)
Mar 08, 2016 2244 2272 2228 2245 0 -10.89(-0.48%)
Mar 07, 2016 2264 2278 2242 2256 0 -18.64(-0.82%)
Mar 04, 2016 2263 2284 2247 2275 0 +14.88(+0.66%)
Mar 03, 2016 2254 2265 2237 2260 0 +7.17(+0.32%)
Mar 02, 2016 2247 2267 2223 2253 0 +5.89(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.