Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2273 2280 2253 2264 0 -7.47(-0.33%)
May 28, 2015 2262 2278 2256 2272 0 +1.62(+0.07%)
May 27, 2015 2258 2275 2251 2270 0 +11.67(+0.52%)
May 26, 2015 2277 2278 2252 2258 0 -23.13(-1.01%)
May 22, 2015 2282 2282 2282 2282 0 -9.47(-0.41%)
May 21, 2015 2287 2300 2280 2291 0 +2.27(+0.10%)
May 20, 2015 2290 2301 2280 2289 0 +0.44(+0.02%)
May 19, 2015 2288 2296 2273 2288 0 +4.04(+0.18%)
May 18, 2015 2277 2291 2272 2284 0 +0.73(+0.03%)
May 15, 2015 2273 2288 2260 2284 0 +14.31(+0.63%)
May 14, 2015 2250 2272 2242 2269 0 +32.31(+1.44%)
May 13, 2015 2237 2252 2225 2237 0 +3.22(+0.14%)
May 12, 2015 2229 2244 2215 2234 0 -3.39(-0.15%)
May 11, 2015 2244 2255 2231 2237 0 -13.67(-0.61%)
May 08, 2015 2230 2266 2219 2251 0 +21.59(+0.97%)
May 07, 2015 2211 2235 2203 2229 0 +15.24(+0.69%)
May 06, 2015 2215 2224 2199 2214 0 +5.68(+0.26%)
May 05, 2015 2241 2250 2203 2208 0 -25.25(-1.13%)
May 04, 2015 2236 2249 2227 2234 0 +4.42(+0.20%)
May 01, 2015 2210 2243 2202 2229 0 +26.25(+1.19%)
Apr 30, 2015 2236 2243 2198 2203 0 -37.98(-1.69%)
Apr 29, 2015 2228 2257 2206 2241 0 +5.75(+0.26%)
Apr 28, 2015 2242 2256 2196 2235 0 -28.67(-1.27%)
Apr 27, 2015 2273 2279 2252 2264 0 -1.19(-0.05%)
Apr 24, 2015 2268 2275 2258 2265 0 -1.71(-0.08%)
Apr 23, 2015 2264 2277 2257 2267 0 -0.46(-0.02%)
Apr 22, 2015 2269 2272 2251 2267 0 +0.56(+0.02%)
Apr 21, 2015 2273 2285 2259 2267 0 -2.15(-0.09%)
Apr 20, 2015 2273 2283 2262 2269 0 +2.52(+0.11%)
Apr 17, 2015 2282 2286 2254 2266 0 -27.61(-1.20%)
Apr 16, 2015 2292 2305 2283 2294 0 -2.08(-0.09%)
Apr 15, 2015 2296 2314 2286 2296 0 +2.96(+0.13%)
Apr 14, 2015 2280 2299 2273 2293 0 +13.40(+0.59%)
Apr 13, 2015 2285 2299 2275 2280 0 -11.59(-0.51%)
Apr 10, 2015 2288 2303 2277 2291 0 +5.33(+0.23%)
Apr 09, 2015 2280 2293 2270 2286 0 +5.52(+0.24%)
Apr 08, 2015 2272 2287 2267 2280 0 +12.70(+0.56%)
Apr 07, 2015 2273 2288 2264 2268 0 -7.03(-0.31%)
Apr 06, 2015 2259 2287 2247 2275 0 +22.01(+0.98%)
Apr 02, 2015 2253 2253 2253 2253 0 +1.26(+0.06%)
Apr 01, 2015 2258 2264 2235 2251 0 -9.57(-0.42%)
Mar 31, 2015 2261 2281 2257 2261 0 -8.31(-0.37%)
Mar 30, 2015 2264 2284 2253 2269 0 +14.96(+0.66%)
Mar 27, 2015 2248 2260 2240 2254 0 +4.85(+0.22%)
Mar 26, 2015 2246 2261 2237 2249 0 -1.55(-0.07%)
Mar 25, 2015 2267 2279 2244 2251 0 -4.78(-0.21%)
Mar 24, 2015 2270 2279 2254 2256 0 -14.31(-0.63%)
Mar 23, 2015 2280 2290 2265 2270 0 -9.49(-0.42%)
Mar 20, 2015 2274 2289 2265 2280 0 +18.65(+0.82%)
Mar 19, 2015 2264 2272 2250 2261 0 -10.80(-0.48%)
Mar 18, 2015 2246 2283 2219 2272 0 +22.14(+0.98%)
Mar 17, 2015 2252 2260 2234 2250 0 -14.63(-0.65%)
Mar 16, 2015 2255 2273 2248 2264 0 +16.15(+0.72%)
Mar 13, 2015 2260 2265 2235 2248 0 -20.60(-0.91%)
Mar 12, 2015 2242 2271 2240 2269 0 +28.63(+1.28%)
Mar 11, 2015 2241 2256 2229 2240 0 -6.08(-0.27%)
Mar 10, 2015 2253 2265 2236 2246 0 -25.18(-1.11%)
Mar 09, 2015 2253 2279 2246 2271 0 +20.06(+0.89%)
Mar 06, 2015 2286 2291 2246 2251 0 -44.38(-1.93%)
Mar 05, 2015 2299 2303 2275 2296 0 +2.32(+0.10%)
Mar 04, 2015 2293 2305 2272 2293 0 -7.63(-0.33%)
Mar 03, 2015 2302 2305 2300 2301 0 +4.70(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.