Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2071 2083 2065 2077 0 +6.78(+0.33%)
May 29, 2014 2056 2073 2046 2071 0 +18.11(+0.88%)
May 28, 2014 2060 2066 2049 2053 0 -6.09(-0.30%)
May 27, 2014 2057 2068 2048 2059 0 +7.71(+0.38%)
May 23, 2014 2051 2051 2051 0 +6.74(+0.33%)
May 22, 2014 2049 2053 2040 2044 0 -4.80(-0.23%)
May 21, 2014 2037 2055 2031 2049 0 +15.39(+0.76%)
May 20, 2014 2040 2048 2024 2034 0 -7.84(-0.38%)
May 19, 2014 2020 2048 2018 2041 0 +13.15(+0.65%)
May 16, 2014 2023 2031 2011 2028 0 +4.95(+0.24%)
May 15, 2014 2031 2037 2010 2023 0 -8.35(-0.41%)
May 14, 2014 2029 2047 2022 2032 0 -0.43(-0.02%)
May 13, 2014 2034 2041 2025 2032 0 +1.34(+0.07%)
May 12, 2014 2031 2040 2019 2031 0 +5.88(+0.29%)
May 09, 2014 2010 2030 2003 2025 0 +11.49(+0.57%)
May 08, 2014 2018 2031 2003 2013 0 -8.24(-0.41%)
May 07, 2014 2015 2027 2007 2022 0 +14.46(+0.72%)
May 06, 2014 2016 2022 2000 2007 0 -11.92(-0.59%)
May 05, 2014 2016 2032 1999 2019 0 -5.72(-0.28%)
May 02, 2014 2021 2039 2011 2025 0 +2.68(+0.13%)
May 01, 2014 2024 2037 2005 2022 0 -12.11(-0.60%)
Apr 30, 2014 2037 2043 2022 2034 0 +1.90(+0.09%)
Apr 29, 2014 2048 2056 2029 2032 0 -11.90(-0.58%)
Apr 28, 2014 2053 2071 2023 2044 0 +6.55(+0.32%)
Apr 25, 2014 2041 2056 2026 2038 0 -6.36(-0.31%)
Apr 24, 2014 2058 2063 2040 2044 0 -9.13(-0.44%)
Apr 23, 2014 2055 2065 2048 2053 0 -6.02(-0.29%)
Apr 22, 2014 2075 2079 2057 2059 0 -15.60(-0.75%)
Apr 21, 2014 2064 2084 2055 2075 0 -1.76(-0.08%)
Apr 17, 2014 2077 2077 2077 0 +8.99(+0.43%)
Apr 16, 2014 2057 2072 2051 2068 0 +24.24(+1.19%)
Apr 15, 2014 2030 2047 2017 2043 0 +17.07(+0.84%)
Apr 14, 2014 2024 2035 2013 2026 0 +11.80(+0.59%)
Apr 11, 2014 2028 2043 2012 2015 0 -20.16(-0.99%)
Apr 10, 2014 2069 2079 2031 2035 0 -32.79(-1.59%)
Apr 09, 2014 2051 2079 2043 2067 0 +22.36(+1.09%)
Apr 08, 2014 2041 2052 1997 2045 0 +2.74(+0.13%)
Apr 07, 2014 2056 2072 2035 2042 0 -15.27(-0.74%)
Apr 04, 2014 2090 2096 2053 2058 0 -22.35(-1.07%)
Apr 03, 2014 2079 2091 2070 2080 0 +7.17(+0.35%)
Apr 02, 2014 2069 2084 2063 2073 0 +3.45(+0.17%)
Apr 01, 2014 2068 2073 2050 2069 0 +5.75(+0.28%)
Mar 31, 2014 2051 2067 2036 2064 0 +26.90(+1.32%)
Mar 28, 2014 2038 2048 2032 2037 0 +1.38(+0.07%)
Mar 27, 2014 2046 2063 2027 2035 0 -9.53(-0.47%)
Mar 26, 2014 2066 2072 2040 2045 0 -12.09(-0.59%)
Mar 25, 2014 2081 2089 2052 2057 0 -18.20(-0.88%)
Mar 24, 2014 2089 2101 2068 2075 0 -6.57(-0.32%)
Mar 21, 2014 2087 2102 2071 2082 0 +6.79(+0.33%)
Mar 20, 2014 2064 2081 2058 2075 0 +9.53(+0.46%)
Mar 19, 2014 2083 2092 2056 2065 0 -20.31(-0.97%)
Mar 18, 2014 2082 2093 2077 2086 0 +4.74(+0.23%)
Mar 17, 2014 2070 2096 2067 2081 0 +19.81(+0.96%)
Mar 14, 2014 2060 2083 2052 2061 0 -0.88(-0.04%)
Mar 13, 2014 2082 2095 2059 2062 0 -17.75(-0.85%)
Mar 12, 2014 2069 2086 2061 2080 0 -6.27(-0.30%)
Mar 11, 2014 2079 2101 2067 2086 0 +7.56(+0.36%)
Mar 10, 2014 2071 2084 2064 2079 0 +3.91(+0.19%)
Mar 07, 2014 2078 2083 2066 2075 0 +0.13(+0.01%)
Mar 06, 2014 2069 2084 2064 2074 0 +6.95(+0.34%)
Mar 05, 2014 2079 2082 2061 2068 0 -9.92(-0.48%)
Mar 04, 2014 2065 2086 2056 2077 0 +28.26(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.