Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1422 1434 1416 1420 0 -1.11(-0.08%)
May 23, 2011 1412 1426 1407 1422 0 -0.38(-0.03%)
May 20, 2011 1429 1436 1411 1422 0 -7.73(-0.54%)
May 19, 2011 1429 1441 1421 1430 0 +3.83(+0.27%)
May 18, 2011 1415 1433 1403 1426 0 +14.23(+1.01%)
May 17, 2011 1419 1426 1404 1412 0 -12.19(-0.86%)
May 16, 2011 1420 1437 1414 1424 0 +1.05(+0.07%)
May 13, 2011 1430 1436 1414 1423 0 -0.07(-0.00%)
May 12, 2011 1400 1426 1390 1423 0 +20.86(+1.49%)
May 11, 2011 1412 1418 1394 1402 0 -11.66(-0.82%)
May 10, 2011 1401 1418 1397 1414 0 +15.61(+1.12%)
May 09, 2011 1384 1403 1378 1398 0 +15.48(+1.12%)
May 06, 2011 1396 1407 1373 1382 0 -4.81(-0.35%)
May 05, 2011 1383 1402 1371 1387 0 -0.99(-0.07%)
May 04, 2011 1388 1396 1376 1388 0 +0.49(+0.04%)
May 03, 2011 1395 1400 1374 1388 0 -25.01(-1.77%)
May 02, 2011 1414 1417 1411 1413 0 -4.86(-0.34%)
Apr 29, 2011 1416 1423 1408 1418 0 -0.27(-0.02%)
Apr 28, 2011 1400 1421 1397 1418 0 +13.78(+0.98%)
Apr 27, 2011 1388 1406 1380 1404 0 +19.81(+1.43%)
Apr 26, 2011 1384 1397 1373 1384 0 +1.74(+0.13%)
Apr 25, 2011 1383 1389 1374 1383 0 -9.84(-0.71%)
Apr 21, 2011 1391 1398 1384 1392 0 +5.24(+0.38%)
Apr 20, 2011 1392 1397 1381 1387 0 +6.71(+0.49%)
Apr 19, 2011 1379 1390 1368 1380 0 +3.62(+0.26%)
Apr 18, 2011 1376 1392 1366 1377 0 -10.07(-0.73%)
Apr 15, 2011 1381 1392 1375 1387 0 +7.78(+0.56%)
Apr 14, 2011 1372 1383 1368 1379 0 +2.41(+0.18%)
Apr 13, 2011 1388 1394 1369 1377 0 -8.27(-0.60%)
Apr 12, 2011 1385 1395 1376 1385 0 -3.83(-0.28%)
Apr 11, 2011 1388 1398 1380 1389 0 +1.46(+0.11%)
Apr 08, 2011 1389 1400 1377 1387 0 -7.04(-0.50%)
Apr 07, 2011 1401 1407 1387 1394 0 -6.72(-0.48%)
Apr 06, 2011 1402 1412 1389 1401 0 +3.34(+0.24%)
Apr 05, 2011 1403 1412 1390 1398 0 -3.71(-0.26%)
Apr 04, 2011 1404 1408 1394 1402 0 -0.13(-0.01%)
Apr 01, 2011 1388 1404 1385 1402 0 +15.68(+1.13%)
Mar 31, 2011 1378 1391 1374 1386 0 +7.74(+0.56%)
Mar 30, 2011 1378 1384 1374 1378 0 +3.17(+0.23%)
Mar 29, 2011 1368 1377 1361 1375 0 +5.37(+0.39%)
Mar 28, 2011 1363 1374 1361 1370 0 +8.69(+0.64%)
Mar 25, 2011 1363 1371 1357 1361 0 -0.78(-0.06%)
Mar 24, 2011 1357 1366 1348 1362 0 +8.92(+0.66%)
Mar 23, 2011 1348 1360 1337 1353 0 +4.31(+0.32%)
Mar 22, 2011 1355 1360 1344 1349 0 -6.47(-0.48%)
Mar 21, 2011 1353 1357 1346 1355 0 +23.95(+1.80%)
Mar 18, 2011 1335 1343 1322 1331 0 +9.27(+0.70%)
Mar 17, 2011 1334 1339 1316 1322 0 +2.67(+0.20%)
Mar 16, 2011 1324 1335 1310 1319 0 -7.91(-0.60%)
Mar 15, 2011 1320 1334 1319 1327 0 -0.93(-0.07%)
Mar 14, 2011 1324 1334 1315 1328 0 -1.62(-0.12%)
Mar 11, 2011 1315 1337 1312 1330 0 +8.68(+0.66%)
Mar 10, 2011 1317 1331 1305 1321 0 -5.70(-0.43%)
Mar 09, 2011 1329 1334 1318 1327 0 -4.93(-0.37%)
Mar 08, 2011 1322 1337 1314 1332 0 +20.34(+1.55%)
Mar 07, 2011 1327 1331 1306 1311 0 -14.02(-1.06%)
Mar 04, 2011 1327 1333 1313 1325 0 -6.77(-0.51%)
Mar 03, 2011 1320 1336 1316 1332 0 +21.77(+1.66%)
Mar 02, 2011 1309 1317 1303 1310 0 -2.52(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.