Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1271 1277 1256 1268 0 -0.80(-0.06%)
May 30, 2017 1271 1284 1264 1269 0 -3.07(-0.24%)
May 26, 2017 1264 1280 1257 1272 0 +9.56(+0.76%)
May 25, 2017 1266 1279 1255 1262 0 +6.53(+0.52%)
May 24, 2017 1258 1263 1245 1256 0 -2.66(-0.21%)
May 23, 2017 1264 1271 1251 1259 0 -4.03(-0.32%)
May 22, 2017 1258 1275 1252 1263 0 +8.02(+0.64%)
May 19, 2017 1243 1263 1224 1255 0 +12.05(+0.97%)
May 18, 2017 1248 1257 1234 1243 0 -0.89(-0.07%)
May 17, 2017 1266 1267 1236 1243 0 -25.44(-2.00%)
May 16, 2017 1296 1298 1264 1269 0 -36.18(-2.77%)
May 15, 2017 1317 1324 1301 1305 0 -10.59(-0.80%)
May 12, 2017 1340 1340 1308 1316 0 -29.93(-2.22%)
May 11, 2017 1361 1367 1324 1346 0 -15.73(-1.16%)
May 10, 2017 1352 1367 1341 1361 0 +5.90(+0.44%)
May 09, 2017 1334 1362 1331 1355 0 +22.81(+1.71%)
May 08, 2017 1329 1344 1322 1333 0 +5.05(+0.38%)
May 05, 2017 1317 1332 1312 1328 0 +14.33(+1.09%)
May 04, 2017 1309 1323 1301 1313 0 +7.46(+0.57%)
May 03, 2017 1330 1333 1291 1306 0 -20.09(-1.52%)
May 02, 2017 1315 1332 1309 1326 0 +15.52(+1.18%)
May 01, 2017 1336 1339 1303 1310 0 -25.16(-1.88%)
Apr 28, 2017 1361 1371 1323 1336 0 -52.56(-3.79%)
Apr 27, 2017 1373 1395 1361 1388 0 +28.19(+2.07%)
Apr 26, 2017 1354 1372 1347 1360 0 +10.49(+0.78%)
Apr 25, 2017 1350 1357 1336 1349 0 +5.16(+0.38%)
Apr 24, 2017 1354 1360 1336 1344 0 +5.54(+0.41%)
Apr 21, 2017 1357 1360 1333 1339 0 -18.18(-1.34%)
Apr 20, 2017 1338 1362 1334 1357 0 +23.93(+1.80%)
Apr 19, 2017 1325 1343 1320 1333 0 +12.65(+0.96%)
Apr 18, 2017 1317 1325 1309 1320 0 -1.96(-0.15%)
Apr 17, 2017 1319 1326 1310 1322 0 +8.15(+0.62%)
Apr 13, 2017 1324 1335 1310 1314 0 -7.13(-0.54%)
Apr 12, 2017 1318 1334 1311 1321 0 +1.31(+0.10%)
Apr 11, 2017 1316 1325 1307 1320 0 +2.79(+0.21%)
Apr 10, 2017 1309 1333 1305 1317 0 +10.61(+0.81%)
Apr 07, 2017 1306 1316 1298 1307 0 -1.39(-0.11%)
Apr 06, 2017 1294 1323 1291 1308 0 +18.36(+1.42%)
Apr 05, 2017 1292 1308 1282 1290 0 +0.80(+0.06%)
Apr 04, 2017 1304 1311 1278 1289 0 -20.85(-1.59%)
Apr 03, 2017 1323 1330 1303 1310 0 -8.81(-0.67%)
Mar 31, 2017 1311 1326 1301 1318 0 +10.37(+0.79%)
Mar 30, 2017 1332 1338 1299 1308 0 -78.95(-5.69%)
Mar 29, 2017 1359 1390 1354 1387 0 +29.11(+2.14%)
Mar 28, 2017 1345 1366 1337 1358 0 +11.21(+0.83%)
Mar 27, 2017 1327 1358 1322 1347 0 +5.66(+0.42%)
Mar 24, 2017 1333 1349 1324 1341 0 +10.07(+0.76%)
Mar 23, 2017 1328 1343 1320 1331 0 +12.01(+0.91%)
Mar 22, 2017 1308 1322 1296 1319 0 -0.30(-0.02%)
Mar 21, 2017 1338 1343 1302 1319 0 -17.91(-1.34%)
Mar 20, 2017 1344 1350 1326 1337 0 -5.24(-0.39%)
Mar 17, 2017 1351 1356 1334 1342 0 -5.50(-0.41%)
Mar 16, 2017 1340 1357 1334 1348 0 +8.94(+0.67%)
Mar 15, 2017 1322 1344 1314 1339 0 +15.17(+1.15%)
Mar 14, 2017 1320 1335 1316 1324 0 +3.28(+0.25%)
Mar 13, 2017 1326 1332 1311 1320 0 -1.85(-0.14%)
Mar 10, 2017 1321 1333 1315 1322 0 +6.44(+0.49%)
Mar 09, 2017 1324 1330 1309 1316 0 -10.43(-0.79%)
Mar 08, 2017 1320 1334 1309 1326 0 +7.77(+0.59%)
Mar 07, 2017 1318 1330 1308 1319 0 -11.66(-0.88%)
Mar 06, 2017 1332 1342 1320 1330 0 -3.02(-0.23%)
Mar 03, 2017 1352 1358 1326 1333 0 -15.29(-1.13%)
Mar 02, 2017 1341 1355 1330 1349 0 +13.44(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.