Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1604
1610
1583
1597
0
-4.91(-0.31%)
May 27, 2016
1602
1602
1602
1602
0
+13.06(+0.82%)
May 26, 2016
1596
1603
1583
1589
0
-1.69(-0.11%)
May 25, 2016
1586
1601
1574
1591
0
+2.38(+0.15%)
May 24, 2016
1571
1596
1568
1589
0
+21.66(+1.38%)
May 23, 2016
1579
1595
1564
1567
0
-9.55(-0.61%)
May 20, 2016
1553
1582
1545
1576
0
+27.39(+1.77%)
May 19, 2016
1540
1567
1526
1549
0
+11.38(+0.74%)
May 18, 2016
1542
1554
1523
1538
0
-10.19(-0.66%)
May 17, 2016
1552
1567
1538
1548
0
-6.38(-0.41%)
May 16, 2016
1547
1565
1534
1554
0
+7.45(+0.48%)
May 13, 2016
1561
1575
1534
1547
0
-19.85(-1.27%)
May 12, 2016
1574
1581
1548
1567
0
+3.59(+0.23%)
May 11, 2016
1622
1628
1556
1563
0
-85.52(-5.19%)
May 10, 2016
1640
1662
1635
1649
0
+9.19(+0.56%)
May 09, 2016
1624
1648
1616
1639
0
+13.62(+0.84%)
May 06, 2016
1633
1639
1604
1626
0
-10.75(-0.66%)
May 05, 2016
1651
1660
1629
1637
0
-15.99(-0.97%)
May 04, 2016
1670
1678
1640
1652
0
-29.05(-1.73%)
May 03, 2016
1688
1713
1671
1682
0
-12.33(-0.73%)
May 02, 2016
1664
1700
1647
1694
0
+26.21(+1.57%)
Apr 29, 2016
1679
1687
1633
1668
0
+1.80(+0.11%)
Apr 28, 2016
1683
1700
1657
1666
0
-17.04(-1.01%)
Apr 27, 2016
1696
1702
1668
1683
0
-14.51(-0.85%)
Apr 26, 2016
1680
1706
1675
1697
0
+14.67(+0.87%)
Apr 25, 2016
1685
1694
1666
1683
0
-12.95(-0.76%)
Apr 22, 2016
1705
1720
1679
1696
0
+0.80(+0.05%)
Apr 21, 2016
1720
1730
1684
1695
0
+7.80(+0.46%)
Apr 20, 2016
1684
1705
1675
1687
0
+5.51(+0.33%)
Apr 19, 2016
1685
1698
1667
1682
0
+3.16(+0.19%)
Apr 18, 2016
1660
1683
1655
1678
0
+13.84(+0.83%)
Apr 15, 2016
1651
1669
1641
1665
0
+8.51(+0.51%)
Apr 14, 2016
1656
1671
1644
1656
0
+3.15(+0.19%)
Apr 13, 2016
1629
1656
1619
1653
0
+34.13(+2.11%)
Apr 12, 2016
1607
1626
1584
1619
0
+13.49(+0.84%)
Apr 11, 2016
1637
1647
1601
1605
0
-28.98(-1.77%)
Apr 08, 2016
1679
1682
1618
1634
0
-236.33(-12.63%)
Apr 07, 2016
1866
1887
1852
1871
0
-4.90(-0.26%)
Apr 06, 2016
1855
1885
1837
1876
0
+24.32(+1.31%)
Apr 05, 2016
1861
1874
1836
1851
0
-18.03(-0.96%)
Apr 04, 2016
1905
1911
1863
1869
0
-32.41(-1.70%)
Apr 01, 2016
1881
1910
1867
1902
0
+9.72(+0.51%)
Mar 31, 2016
1903
1922
1881
1892
0
-9.93(-0.52%)
Mar 30, 2016
1887
1915
1875
1902
0
+38.08(+2.04%)
Mar 29, 2016
1848
1870
1840
1864
0
+16.87(+0.91%)
Mar 28, 2016
1842
1860
1829
1847
0
+11.47(+0.62%)
Mar 24, 2016
1835
1835
1835
1835
0
-6.84(-0.37%)
Mar 23, 2016
1856
1865
1834
1842
0
-26.06(-1.39%)
Mar 22, 2016
1880
1890
1847
1868
0
-30.37(-1.60%)
Mar 21, 2016
1894
1916
1880
1899
0
+1.05(+0.06%)
Mar 18, 2016
1893
1918
1886
1898
0
+6.60(+0.35%)
Mar 17, 2016
1858
1903
1849
1891
0
+29.21(+1.57%)
Mar 16, 2016
1865
1873
1843
1862
0
-6.33(-0.34%)
Mar 15, 2016
1873
1882
1850
1868
0
-12.47(-0.66%)
Mar 14, 2016
1883
1896
1870
1881
0
-8.43(-0.45%)
Mar 11, 2016
1871
1899
1859
1889
0
+34.05(+1.84%)
Mar 10, 2016
1852
1870
1828
1855
0
+15.16(+0.82%)
Mar 09, 2016
1857
1862
1820
1840
0
-6.75(-0.37%)
Mar 08, 2016
1858
1875
1839
1847
0
-27.43(-1.46%)
Mar 07, 2016
1858
1888
1845
1874
0
+5.96(+0.32%)
Mar 04, 2016
1873
1891
1847
1868
0
-8.25(-0.44%)
Mar 03, 2016
1874
1891
1850
1876
0
-4.94(-0.26%)
Mar 02, 2016
1886
1903
1862
1881
0
-11.44(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.