Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1944 1951 1921 1931 0 -14.25(-0.73%)
May 28, 2015 1914 1956 1905 1946 0 +30.83(+1.61%)
May 27, 2015 1905 1924 1885 1915 0 +3.02(+0.16%)
May 26, 2015 1934 1946 1906 1912 0 -37.26(-1.91%)
May 22, 2015 1949 1949 1949 1949 0 +3.10(+0.16%)
May 21, 2015 1948 1958 1932 1946 0 -7.21(-0.37%)
May 20, 2015 1964 1968 1939 1953 0 -6.53(-0.33%)
May 19, 2015 1973 1982 1953 1960 0 -10.34(-0.52%)
May 18, 2015 1954 1977 1950 1970 0 +17.09(+0.88%)
May 15, 2015 1959 1964 1940 1953 0 +4.30(+0.22%)
May 14, 2015 1936 1959 1914 1949 0 +21.55(+1.12%)
May 13, 2015 1946 1957 1916 1927 0 -20.48(-1.05%)
May 12, 2015 1950 1960 1928 1947 0 -14.85(-0.76%)
May 11, 2015 1966 1980 1955 1962 0 -4.38(-0.22%)
May 08, 2015 1965 1986 1958 1967 0 +17.91(+0.92%)
May 07, 2015 1937 1960 1931 1949 0 +10.22(+0.53%)
May 06, 2015 1950 1959 1923 1939 0 -9.40(-0.48%)
May 05, 2015 1949 1967 1937 1948 0 -3.92(-0.20%)
May 04, 2015 1968 1979 1939 1952 0 -40.49(-2.03%)
May 01, 2015 2004 2016 1956 1992 0 -5.98(-0.30%)
Apr 30, 2015 2015 2033 1987 1998 0 -20.30(-1.01%)
Apr 29, 2015 2027 2037 1999 2019 0 -4.58(-0.23%)
Apr 28, 2015 2030 2036 2003 2023 0 -12.49(-0.61%)
Apr 27, 2015 2058 2066 2030 2036 0 -13.72(-0.67%)
Apr 24, 2015 2063 2071 2039 2049 0 -10.68(-0.52%)
Apr 23, 2015 2047 2075 2041 2060 0 +10.66(+0.52%)
Apr 22, 2015 2068 2072 2036 2049 0 -12.28(-0.60%)
Apr 21, 2015 2073 2081 2050 2062 0 -15.45(-0.74%)
Apr 20, 2015 2070 2091 2056 2077 0 +19.85(+0.96%)
Apr 17, 2015 2066 2073 2047 2057 0 -20.74(-1.00%)
Apr 16, 2015 2071 2088 2064 2078 0 +7.51(+0.36%)
Apr 15, 2015 2078 2094 2063 2071 0 +0.44(+0.02%)
Apr 14, 2015 2081 2090 2054 2070 0 -8.67(-0.42%)
Apr 13, 2015 2091 2105 2072 2079 0 -5.73(-0.27%)
Apr 10, 2015 2085 2095 2067 2085 0 +1.07(+0.05%)
Apr 09, 2015 2079 2100 2063 2083 0 +5.97(+0.29%)
Apr 08, 2015 2064 2090 2053 2077 0 +22.91(+1.12%)
Apr 07, 2015 2048 2072 2039 2055 0 +6.99(+0.34%)
Apr 06, 2015 2026 2065 2018 2048 0 +13.39(+0.66%)
Apr 02, 2015 2034 2034 2034 2034 0 +10.72(+0.53%)
Apr 01, 2015 2038 2044 1998 2023 0 -13.57(-0.67%)
Mar 31, 2015 2036 2059 2026 2037 0 +4.33(+0.21%)
Mar 30, 2015 2030 2051 2022 2033 0 -89.49(-4.22%)
Mar 27, 2015 2114 2136 2099 2122 0 +18.68(+0.89%)
Mar 26, 2015 2099 2129 2073 2104 0 +1.43(+0.07%)
Mar 25, 2015 2145 2153 2099 2102 0 -41.70(-1.95%)
Mar 24, 2015 2150 2163 2129 2144 0 -7.19(-0.33%)
Mar 23, 2015 2144 2169 2131 2151 0 +7.44(+0.35%)
Mar 20, 2015 2131 2158 2117 2144 0 +24.93(+1.18%)
Mar 19, 2015 2108 2125 2097 2119 0 +7.27(+0.34%)
Mar 18, 2015 2083 2121 2063 2111 0 +24.81(+1.19%)
Mar 17, 2015 2068 2094 2061 2087 0 +14.32(+0.69%)
Mar 16, 2015 2064 2082 2056 2072 0 +18.38(+0.89%)
Mar 13, 2015 2063 2078 2037 2054 0 -7.94(-0.39%)
Mar 12, 2015 2048 2069 2034 2062 0 +25.56(+1.26%)
Mar 11, 2015 2051 2065 2027 2036 0 -14.40(-0.70%)
Mar 10, 2015 2056 2068 2043 2051 0 -25.41(-1.22%)
Mar 09, 2015 2068 2085 2056 2076 0 +11.35(+0.55%)
Mar 06, 2015 2085 2095 2052 2065 0 -38.38(-1.82%)
Mar 05, 2015 2115 2133 2095 2103 0 -6.43(-0.30%)
Mar 04, 2015 2109 2120 2361 2109 0 -276.79(-11.60%)
Mar 03, 2015 2390 2391 2376 2386 0 -19.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.