Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3146 3187 3128 3140 0 -13.05(-0.41%)
May 30, 2013 3154 3183 3132 3153 0 +3.80(+0.12%)
May 29, 2013 3141 3176 3119 3149 0 -0.65(-0.02%)
May 28, 2013 3166 3195 3128 3150 0 +17.22(+0.55%)
May 24, 2013 3133 3133 3133 0 -15.11(-0.48%)
May 23, 2013 3120 3171 3084 3148 0 -1.43(-0.05%)
May 22, 2013 3187 3226 3134 3149 0 -44.48(-1.39%)
May 21, 2013 3152 3216 3143 3194 0 +21.18(+0.67%)
May 20, 2013 3160 3193 3145 3173 0 +5.62(+0.18%)
May 17, 2013 3127 3181 3121 3167 0 +38.26(+1.22%)
May 16, 2013 3167 3188 3116 3129 0 -40.05(-1.26%)
May 15, 2013 3155 3195 3142 3169 0 +54.27(+1.74%)
May 13, 2013 3124 3147 3096 3115 0 -21.17(-0.68%)
May 10, 2013 3095 3152 3078 3136 0 +45.14(+1.46%)
May 09, 2013 3059 3131 3037 3091 0 +34.15(+1.12%)
May 08, 2013 3053 3076 3020 3056 0 +13.59(+0.45%)
May 07, 2013 3015 3050 3006 3043 0 +34.16(+1.14%)
May 06, 2013 3023 3045 2992 3009 0 -13.63(-0.45%)
May 03, 2013 3014 3043 2995 3022 0 +39.09(+1.31%)
May 02, 2013 2983 3010 2948 2983 0 +21.78(+0.74%)
May 01, 2013 2991 3012 2946 2962 0 -36.81(-1.23%)
Apr 30, 2013 2957 3005 2941 2998 0 +39.64(+1.34%)
Apr 29, 2013 2957 2986 2932 2959 0 +11.14(+0.38%)
Apr 26, 2013 2975 2991 2907 2948 0 -35.48(-1.19%)
Apr 25, 2013 2946 3010 2920 2983 0 +52.83(+1.80%)
Apr 24, 2013 2919 2953 2891 2930 0 +17.06(+0.59%)
Apr 23, 2013 2890 2948 2873 2913 0 +34.10(+1.18%)
Apr 22, 2013 2832 2901 2806 2879 0 +56.19(+1.99%)
Apr 19, 2013 2817 2857 2787 2823 0 +21.86(+0.78%)
Apr 18, 2013 2847 2854 2785 2801 0 -41.06(-1.44%)
Apr 17, 2013 2837 2866 2794 2842 0 -1.55(-0.05%)
Apr 16, 2013 2821 2861 2796 2844 0 +125.45(+4.62%)
Apr 15, 2013 2706 2805 2712 2718 0 -66.84(-2.40%)
Apr 12, 2013 2773 2801 2745 2785 0 +3.71(+0.13%)
Apr 11, 2013 2768 2816 2748 2781 0 +15.94(+0.58%)
Apr 10, 2013 2732 2784 2724 2765 0 +41.04(+1.51%)
Apr 09, 2013 2737 2757 2706 2724 0 -9.37(-0.34%)
Apr 08, 2013 2704 2737 2687 2734 0 +26.47(+0.98%)
Apr 05, 2013 2678 2715 2647 2707 0 -1.58(-0.06%)
Apr 04, 2013 2680 2721 2663 2709 0 +25.17(+0.94%)
Apr 03, 2013 2678 2718 2647 2684 0 +10.63(+0.40%)
Apr 02, 2013 2650 2695 2638 2673 0 +31.68(+1.20%)
Apr 01, 2013 2665 2684 2625 2641 0 -26.41(-0.99%)
Mar 28, 2013 2668 2668 2668 0 +13.62(+0.51%)
Mar 27, 2013 2637 2662 2619 2654 0 +3.53(+0.13%)
Mar 26, 2013 2653 2667 2623 2651 0 -0.75(-0.03%)
Mar 25, 2013 2653 2673 2614 2651 0 +8.18(+0.31%)
Mar 22, 2013 2656 2690 2623 2643 0 +3.32(+0.13%)
Mar 21, 2013 2636 2661 2608 2640 0 -6.60(-0.25%)
Mar 20, 2013 2638 2659 2617 2646 0 +21.07(+0.80%)
Mar 19, 2013 2620 2649 2585 2625 0 -8.06(-0.31%)
Mar 18, 2013 2642 2664 2617 2633 0 -33.37(-1.25%)
Mar 15, 2013 2662 2692 2637 2667 0 -5.67(-0.21%)
Mar 14, 2013 2647 2686 2634 2672 0 +27.04(+1.02%)
Mar 13, 2013 2616 2661 2608 2645 0 +29.73(+1.14%)
Mar 12, 2013 2609 2635 2593 2616 0 +0.58(+0.02%)
Mar 11, 2013 2608 2633 2588 2615 0 -5.29(-0.20%)
Mar 08, 2013 2608 2635 2579 2620 0 +17.82(+0.68%)
Mar 07, 2013 2622 2636 2584 2603 0 -14.11(-0.54%)
Mar 06, 2013 2618 2649 2599 2617 0 -7.56(-0.29%)
Mar 05, 2013 2618 2643 2596 2624 0 +20.54(+0.79%)
Mar 04, 2013 2574 2623 2567 2604 0 +27.32(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.