Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2129 2159 2110 2127 0 +1.97(+0.09%)
May 23, 2011 2119 2151 2102 2125 0 -20.98(-0.98%)
May 20, 2011 2200 2209 2117 2146 0 -70.72(-3.19%)
May 19, 2011 2211 2231 2185 2216 0 +13.90(+0.63%)
May 18, 2011 2175 2212 2166 2202 0 +35.82(+1.65%)
May 17, 2011 2166 2187 2133 2167 0 -11.75(-0.54%)
May 16, 2011 2201 2215 2169 2178 0 -30.41(-1.38%)
May 13, 2011 2238 2250 2199 2209 0 -27.34(-1.22%)
May 12, 2011 2198 2250 2182 2236 0 +29.12(+1.32%)
May 11, 2011 2222 2244 2180 2207 0 -22.42(-1.01%)
May 10, 2011 2203 2244 2190 2229 0 +33.05(+1.50%)
May 09, 2011 2175 2212 2162 2196 0 +20.30(+0.93%)
May 06, 2011 2205 2220 2158 2176 0 -15.46(-0.71%)
May 05, 2011 2158 2215 2143 2192 0 +16.70(+0.77%)
May 04, 2011 2176 2200 2141 2175 0 -2.18(-0.10%)
May 03, 2011 2199 2219 2156 2177 0 -27.80(-1.26%)
May 02, 2011 2200 2220 2194 2205 0 -34.13(-1.52%)
Apr 29, 2011 2259 2276 2216 2239 0 -37.22(-1.64%)
Apr 28, 2011 2268 2298 2243 2276 0 +2.54(+0.11%)
Apr 27, 2011 2232 2279 2218 2274 0 +44.89(+2.01%)
Apr 26, 2011 2235 2259 2203 2229 0 -13.67(-0.61%)
Apr 25, 2011 2254 2263 2222 2242 0 +2.67(+0.12%)
Apr 21, 2011 2238 2256 2210 2240 0 +9.45(+0.42%)
Apr 20, 2011 2219 2272 2198 2230 0 +53.99(+2.48%)
Apr 19, 2011 2149 2196 2141 2176 0 +34.85(+1.63%)
Apr 18, 2011 2125 2153 2099 2141 0 -10.17(-0.47%)
Apr 15, 2011 2134 2167 2124 2152 0 +17.85(+0.84%)
Apr 14, 2011 2119 2152 2104 2134 0 +0.91(+0.04%)
Apr 13, 2011 2114 2146 2094 2133 0 +32.48(+1.55%)
Apr 12, 2011 2075 2120 2064 2100 0 +13.27(+0.64%)
Apr 11, 2011 2079 2112 2059 2087 0 +13.72(+0.66%)
Apr 08, 2011 2111 2120 2058 2073 0 -27.70(-1.32%)
Apr 07, 2011 2099 2124 2077 2101 0 +0.97(+0.05%)
Apr 06, 2011 2134 2143 2084 2100 0 -25.88(-1.22%)
Apr 05, 2011 2103 2145 2094 2126 0 +21.34(+1.01%)
Apr 04, 2011 2105 2122 2082 2105 0 +9.88(+0.47%)
Apr 01, 2011 2075 2120 2060 2095 0 +26.12(+1.26%)
Mar 31, 2011 2071 2084 2044 2069 0 -7.93(-0.38%)
Mar 30, 2011 2059 2084 2048 2077 0 +41.44(+2.04%)
Mar 29, 2011 1990 2042 1979 2035 0 +57.15(+2.89%)
Mar 28, 2011 1981 2018 1958 1978 0 +1.38(+0.07%)
Mar 25, 2011 1967 2001 1954 1977 0 +12.95(+0.66%)
Mar 24, 2011 1966 1981 1938 1964 0 +11.88(+0.61%)
Mar 23, 2011 1935 1965 1909 1952 0 +13.11(+0.68%)
Mar 22, 2011 1945 1966 1925 1939 0 -5.20(-0.27%)
Mar 21, 2011 1939 1952 1926 1944 0 +32.71(+1.71%)
Mar 18, 2011 1966 1973 1897 1911 0 -43.08(-2.20%)
Mar 17, 2011 1984 1997 1943 1954 0 -9.36(-0.48%)
Mar 16, 2011 1980 2003 1945 1964 0 -18.13(-0.91%)
Mar 15, 2011 1953 1999 1944 1982 0 -14.70(-0.74%)
Mar 14, 2011 2007 2026 1974 1996 0 -28.13(-1.39%)
Mar 11, 2011 1986 2037 1975 2025 0 +23.88(+1.19%)
Mar 10, 2011 2005 2031 1981 2001 0 -27.89(-1.37%)
Mar 09, 2011 2012 2044 1993 2029 0 +13.67(+0.68%)
Mar 08, 2011 1994 2031 1975 2015 0 +25.35(+1.27%)
Mar 07, 2011 2006 2022 1959 1990 0 -9.40(-0.47%)
Mar 04, 2011 2005 2016 1978 1999 0 -1.84(-0.09%)
Mar 03, 2011 1984 2012 1971 2001 0 +35.97(+1.83%)
Mar 02, 2011 1961 1988 1943 1965 0 -2.58(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.