Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1608 1608 1608 0 -22.12(-1.36%)
May 27, 2010 1605 1635 1592 1630 0 +61.22(+3.90%)
May 26, 2010 1580 1611 1555 1569 0 +3.64(+0.23%)
May 25, 2010 1527 1572 1497 1565 0 -6.72(-0.43%)
May 24, 2010 1574 1602 1559 1572 0 -2.72(-0.17%)
May 21, 2010 1525 1601 1513 1575 0 +20.18(+1.30%)
May 20, 2010 1547 1592 1539 1554 0 -63.42(-3.92%)
May 19, 2010 1618 1654 1583 1618 0 -19.29(-1.18%)
May 18, 2010 1675 1699 1628 1637 0 -21.69(-1.31%)
May 17, 2010 1670 1688 1607 1659 0 -8.18(-0.49%)
May 14, 2010 1676 1704 1642 1667 0 -42.30(-2.47%)
May 13, 2010 1737 1757 1696 1709 0 -25.37(-1.46%)
May 12, 2010 1699 1744 1690 1735 0 +43.62(+2.58%)
May 11, 2010 1705 1721 1672 1691 0 +18.91(+1.13%)
May 10, 2010 1657 1678 1642 1672 0 +102.65(+6.54%)
May 07, 2010 1613 1635 1542 1570 0 -48.81(-3.02%)
May 06, 2010 1659 1692 1501 1618 0 -56.85(-3.39%)
May 05, 2010 1686 1729 1660 1675 0 -40.62(-2.37%)
May 04, 2010 1752 1758 1702 1716 0 -59.90(-3.37%)
May 03, 2010 1740 1796 1731 1776 0 +43.96(+2.54%)
Apr 30, 2010 1794 1808 1727 1732 0 -52.66(-2.95%)
Apr 29, 2010 1768 1799 1753 1784 0 +28.03(+1.60%)
Apr 28, 2010 1778 1803 1741 1756 0 -9.15(-0.52%)
Apr 27, 2010 1802 1817 1757 1766 0 -46.12(-2.55%)
Apr 26, 2010 1819 1840 1796 1812 0 -8.05(-0.44%)
Apr 23, 2010 1807 1832 1791 1820 0 +14.39(+0.80%)
Apr 22, 2010 1756 1815 1747 1805 0 +37.75(+2.14%)
Apr 21, 2010 1748 1778 1733 1768 0 +27.20(+1.56%)
Apr 20, 2010 1738 1757 1724 1740 0 +10.36(+0.60%)
Apr 19, 2010 1728 1755 1699 1730 0 -6.63(-0.38%)
Apr 16, 2010 1747 1766 1720 1737 0 -15.67(-0.89%)
Apr 15, 2010 1748 1769 1731 1752 0 +0.26(+0.01%)
Apr 14, 2010 1738 1764 1718 1752 0 +22.77(+1.32%)
Apr 13, 2010 1728 1744 1709 1729 0 -0.71(-0.04%)
Apr 12, 2010 1731 1748 1715 1730 0 +4.15(+0.24%)
Apr 09, 2010 1713 1734 1695 1726 0 +20.19(+1.18%)
Apr 08, 2010 1695 1717 1674 1706 0 +4.66(+0.27%)
Apr 07, 2010 1710 1723 1690 1701 0 -8.63(-0.50%)
Apr 06, 2010 1695 1717 1684 1710 0 +10.23(+0.60%)
Apr 05, 2010 1678 1712 1668 1699 0 +29.52(+1.77%)
Apr 01, 2010 1670 1670 1670 0 +29.52(+1.80%)
Mar 31, 2010 1648 1666 1632 1640 0 -11.62(-0.70%)
Mar 30, 2010 1652 1670 1634 1652 0 +0.54(+0.03%)
Mar 29, 2010 1656 1666 1629 1651 0 +2.62(+0.16%)
Mar 26, 2010 1626 1660 1618 1649 0 +23.26(+1.43%)
Mar 25, 2010 1639 1661 1618 1626 0 +6.83(+0.42%)
Mar 24, 2010 1629 1640 1605 1619 0 -17.78(-1.09%)
Mar 23, 2010 1623 1646 1612 1636 0 +18.33(+1.13%)
Mar 22, 2010 1582 1630 1570 1618 0 +25.85(+1.62%)
Mar 19, 2010 1610 1616 1582 1592 0 -13.43(-0.84%)
Mar 18, 2010 1609 1624 1591 1606 0 -3.76(-0.23%)
Mar 17, 2010 1602 1622 1594 1609 0 +9.45(+0.59%)
Mar 16, 2010 1595 1609 1580 1600 0 +8.31(+0.52%)
Mar 15, 2010 1580 1596 1570 1592 0 +13.65(+0.86%)
Mar 12, 2010 1579 1596 1557 1578 0 +8.73(+0.56%)
Mar 11, 2010 1556 1578 1541 1569 0 +5.99(+0.38%)
Mar 10, 2010 1552 1571 1540 1563 0 +8.34(+0.54%)
Mar 09, 2010 1546 1570 1537 1555 0 +8.12(+0.52%)
Mar 08, 2010 1534 1557 1526 1547 0 +15.84(+1.03%)
Mar 05, 2010 1506 1537 1494 1531 0 +27.43(+1.82%)
Mar 04, 2010 1496 1514 1487 1504 0 +9.46(+0.63%)
Mar 03, 2010 1499 1508 1480 1494 0 -0.11(-0.01%)
Mar 02, 2010 1495 1508 1480 1494 0 +4.63(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.