Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1044 1049 1043 1046 0 -3.32(-0.32%)
May 30, 2019 1049 1052 1045 1049 0 -3.10(-0.29%)
May 29, 2019 1054 1057 1050 1052 0 -4.78(-0.45%)
May 28, 2019 1062 1063 1055 1057 0 +0.94(+0.09%)
May 24, 2019 1051 1060 1047 1056 0 -15.81(-1.48%)
May 23, 2019 1075 1077 1069 1072 0 -0.01(-0.00%)
May 22, 2019 1065 1075 1065 1072 0 -12.73(-1.17%)
May 21, 2019 1078 1086 1072 1085 0 +27.11(+2.56%)
May 20, 2019 1064 1065 1056 1057 0 +2.30(+0.22%)
May 17, 2019 1054 1061 1053 1055 0 +10.61(+1.02%)
May 16, 2019 1039 1048 1039 1045 0 +4.72(+0.45%)
May 15, 2019 1033 1040 1032 1040 0 +9.45(+0.92%)
May 14, 2019 1032 1035 1027 1030 0 +0.63(+0.06%)
May 13, 2019 1025 1036 1022 1030 0 -13.97(-1.34%)
May 10, 2019 1043 1046 1033 1044 0 +7.59(+0.73%)
May 09, 2019 1039 1044 1022 1036 0 +13.11(+1.28%)
May 08, 2019 1020 1041 1016 1023 0 +6.04(+0.59%)
May 07, 2019 1020 1026 1011 1017 0 -13.36(-1.30%)
May 06, 2019 1020 1031 1020 1030 0 -3.86(-0.37%)
May 03, 2019 1029 1036 1027 1034 0 +6.43(+0.63%)
May 02, 2019 1028 1031 1024 1028 0 +1.18(+0.11%)
May 01, 2019 1034 1036 1026 1027 0 -6.01(-0.58%)
Apr 30, 2019 1034 1036 1029 1033 0 +0.91(+0.09%)
Apr 29, 2019 1032 1036 1030 1032 0 -1.06(-0.10%)
Apr 26, 2019 1029 1035 1026 1033 0 +1.61(+0.16%)
Apr 25, 2019 1029 1034 1027 1031 0 -4.29(-0.41%)
Apr 24, 2019 1040 1048 1031 1035 0 -17.88(-1.70%)
Apr 23, 2019 1050 1054 1047 1053 0 +4.55(+0.43%)
Apr 22, 2019 1051 1053 1047 1049 0 -11.54(-1.09%)
Apr 18, 2019 1062 1065 1058 1060 0 -11.77(-1.10%)
Apr 17, 2019 1090 1092 1061 1072 0 -2.44(-0.23%)
Apr 16, 2019 1075 1078 1072 1075 0 +10.42(+0.98%)
Apr 15, 2019 1064 1067 1061 1064 0 -3.11(-0.29%)
Apr 12, 2019 1068 1070 1065 1067 0 +6.95(+0.66%)
Apr 11, 2019 1063 1064 1058 1060 0 -2.60(-0.24%)
Apr 10, 2019 1065 1066 1060 1063 0 -6.13(-0.57%)
Apr 09, 2019 1073 1074 1068 1069 0 +1.90(+0.18%)
Apr 08, 2019 1068 1070 1065 1067 0 +4.18(+0.39%)
Apr 05, 2019 1061 1064 1059 1063 0 +2.76(+0.26%)
Apr 04, 2019 1056 1061 1054 1060 0 +5.97(+0.57%)
Apr 03, 2019 1058 1059 1053 1054 0 -1.92(-0.18%)
Apr 02, 2019 1059 1059 1053 1056 0 -2.37(-0.22%)
Apr 01, 2019 1057 1060 1055 1058 0 +11.09(+1.06%)
Mar 29, 2019 1051 1051 1046 1047 0 -4.19(-0.40%)
Mar 28, 2019 1059 1060 1047 1052 0 -3.34(-0.32%)
Mar 27, 2019 1057 1059 1051 1055 0 -3.11(-0.29%)
Mar 26, 2019 1058 1064 1055 1058 0 +19.32(+1.86%)
Mar 25, 2019 1039 1041 1034 1039 0 -1.04(-0.10%)
Mar 22, 2019 1054 1055 1039 1040 0 -9.20(-0.88%)
Mar 21, 2019 1043 1053 1043 1049 0 +3.73(+0.36%)
Mar 20, 2019 1051 1054 1035 1045 0 +0.62(+0.06%)
Mar 19, 2019 1050 1051 1044 1045 0 -5.33(-0.51%)
Mar 18, 2019 1059 1061 1044 1050 0 +2.69(+0.26%)
Mar 15, 2019 1044 1049 1043 1047 0 +6.95(+0.67%)
Mar 14, 2019 1042 1043 1037 1040 0 -12.54(-1.19%)
Mar 13, 2019 1045 1055 1043 1053 0 +1.92(+0.18%)
Mar 12, 2019 1051 1058 1049 1051 0 +12.38(+1.19%)
Mar 11, 2019 1040 1045 1032 1039 0 +11.19(+1.09%)
Mar 08, 2019 1023 1029 1019 1027 0 -2.62(-0.25%)
Mar 07, 2019 1031 1037 1025 1030 0 -5.37(-0.52%)
Mar 06, 2019 1032 1040 1030 1035 0 +3.36(+0.33%)
Mar 05, 2019 1029 1034 1027 1032 0 +9.08(+0.89%)
Mar 04, 2019 1026 1027 1019 1023 0 -5.71(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.