Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 954.89 954.89 954.89 0 -13.15(-1.36%)
May 27, 2010 950.58 969.05 945.25 968.04 0 +43.82(+4.74%)
May 26, 2010 935.95 945.36 920.16 924.22 0 -13.10(-1.40%)
May 25, 2010 926.04 938.68 918.92 937.32 0 -14.81(-1.56%)
May 24, 2010 958.45 967.69 949.48 952.12 0 -22.45(-2.30%)
May 21, 2010 939.27 975.63 938.09 974.58 0 +15.69(+1.64%)
May 20, 2010 955.86 973.47 952.93 958.88 0 -36.06(-3.62%)
May 19, 2010 993.41 1002 978.84 994.95 0 -3.75(-0.38%)
May 18, 2010 1015 1018 992.16 998.69 0 -12.93(-1.28%)
May 17, 2010 1011 1014 989.01 1012 0 +6.07(+0.60%)
May 14, 2010 1005 1012 993.25 1006 0 -15.30(-1.50%)
May 13, 2010 1030 1040 1017 1021 0 -15.37(-1.48%)
May 12, 2010 1024 1041 1023 1036 0 +7.92(+0.77%)
May 11, 2010 1045 1050 1026 1028 0 -29.92(-2.83%)
May 10, 2010 1060 1063 1052 1058 0 +40.07(+3.94%)
May 07, 2010 1027 1031 987.95 1018 0 -11.12(-1.08%)
May 06, 2010 1029 1046 962.04 1029 0 -6.22(-0.60%)
May 05, 2010 1031 1041 1027 1035 0 +1.13(+0.11%)
May 04, 2010 1058 1058 1029 1034 0 -40.58(-3.78%)
May 03, 2010 1065 1077 1064 1075 0 +10.02(+0.94%)
Apr 30, 2010 1079 1084 1062 1065 0 -17.94(-1.66%)
Apr 29, 2010 1080 1089 1069 1083 0 +8.53(+0.79%)
Apr 28, 2010 1084 1087 1069 1074 0 -3.66(-0.34%)
Apr 27, 2010 1101 1105 1076 1078 0 -38.45(-3.44%)
Apr 26, 2010 1099 1118 1084 1116 0 +33.69(+3.11%)
Apr 23, 2010 1066 1087 1065 1083 0 +13.33(+1.25%)
Apr 22, 2010 1057 1070 1053 1069 0 -1.23(-0.11%)
Apr 21, 2010 1071 1078 1064 1071 0 -8.94(-0.83%)
Apr 20, 2010 1080 1089 1073 1080 0 -0.70(-0.06%)
Apr 19, 2010 1073 1083 1067 1080 0 -2.28(-0.21%)
Apr 16, 2010 1101 1101 1076 1083 0 -25.48(-2.30%)
Apr 15, 2010 1100 1112 1098 1108 0 +1.58(+0.14%)
Apr 14, 2010 1099 1109 1089 1106 0 +27.68(+2.57%)
Apr 13, 2010 1076 1082 1069 1079 0 +2.94(+0.27%)
Apr 12, 2010 1071 1082 1069 1076 0 -0.77(-0.07%)
Apr 09, 2010 1080 1083 1069 1077 0 -10.30(-0.95%)
Apr 08, 2010 1086 1096 1076 1087 0 -8.56(-0.78%)
Apr 07, 2010 1104 1108 1091 1095 0 -11.57(-1.05%)
Apr 06, 2010 1103 1109 1093 1107 0 +8.71(+0.79%)
Apr 05, 2010 1090 1107 1088 1098 0 +7.36(+0.67%)
Apr 01, 2010 1091 1091 1091 0 +18.17(+1.69%)
Mar 31, 2010 1081 1081 1067 1073 0 -8.20(-0.76%)
Mar 30, 2010 1079 1087 1074 1081 0 +5.01(+0.47%)
Mar 29, 2010 1075 1077 1067 1076 0 -0.21(-0.02%)
Mar 26, 2010 1074 1085 1071 1076 0 +8.80(+0.82%)
Mar 25, 2010 1073 1081 1066 1067 0 -1.89(-0.18%)
Mar 24, 2010 1069 1076 1066 1069 0 -5.16(-0.48%)
Mar 23, 2010 1065 1075 1059 1074 0 +2.38(+0.22%)
Mar 22, 2010 1052 1073 1051 1072 0 +14.87(+1.41%)
Mar 19, 2010 1062 1063 1049 1057 0 +10.01(+0.96%)
Mar 18, 2010 1050 1053 1042 1047 0 -21.76(-2.04%)
Mar 17, 2010 1070 1075 1066 1069 0 -3.70(-0.34%)
Mar 16, 2010 1072 1075 1061 1073 0 -6.15(-0.57%)
Mar 15, 2010 1073 1082 1072 1079 0 +28.71(+2.73%)
Mar 12, 2010 1051 1053 1045 1050 0 +0.52(+0.05%)
Mar 11, 2010 1044 1052 1039 1050 0 +6.96(+0.67%)
Mar 10, 2010 1035 1045 1031 1043 0 +13.56(+1.32%)
Mar 09, 2010 1028 1036 1025 1029 0 -4.60(-0.45%)
Mar 08, 2010 1034 1039 1029 1034 0 +2.71(+0.26%)
Mar 05, 2010 1014 1033 1011 1031 0 +34.32(+3.44%)
Mar 04, 2010 999.97 1001 989.67 996.63 0 -4.75(-0.47%)
Mar 03, 2010 1003 1010 995.56 1001 0 +4.89(+0.49%)
Mar 02, 2010 993.71 1004 990.08 996.49 0 +7.94(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.