Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2370 2382 2338 2373 0 +7.40(+0.31%)
May 28, 2020 2338 2397 2337 2365 0 +50.74(+2.19%)
May 27, 2020 2294 2320 2277 2315 0 +18.00(+0.78%)
May 26, 2020 2313 2333 2291 2297 0 -2.21(-0.10%)
May 22, 2020 2293 2303 2274 2299 0 +9.89(+0.43%)
May 21, 2020 2310 2321 2275 2289 0 -18.56(-0.80%)
May 20, 2020 2304 2329 2295 2308 0 +42.95(+1.90%)
May 19, 2020 2292 2304 2260 2265 0 -14.28(-0.63%)
May 18, 2020 2241 2291 2218 2279 0 +46.14(+2.07%)
May 15, 2020 2233 2260 2208 2233 0 +10.05(+0.45%)
May 14, 2020 2205 2226 2184 2223 0 -4.19(-0.19%)
May 13, 2020 2252 2270 2214 2227 0 -49.42(-2.17%)
May 12, 2020 2303 2320 2274 2276 0 -30.69(-1.33%)
May 11, 2020 2303 2314 2284 2307 0 +7.65(+0.33%)
May 08, 2020 2284 2314 2269 2299 0 +34.55(+1.53%)
May 07, 2020 2260 2276 2246 2265 0 +13.09(+0.58%)
May 06, 2020 2263 2274 2236 2252 0 +1.47(+0.07%)
May 05, 2020 2234 2270 2229 2250 0 +41.36(+1.87%)
May 04, 2020 2215 2226 2185 2209 0 -20.53(-0.92%)
May 01, 2020 2245 2268 2211 2229 0 -57.56(-2.52%)
Apr 30, 2020 2290 2302 2253 2287 0 +3.79(+0.17%)
Apr 29, 2020 2271 2297 2246 2283 0 +37.81(+1.68%)
Apr 28, 2020 2273 2285 2240 2245 0 -4.19(-0.19%)
Apr 27, 2020 2244 2265 2234 2250 0 +23.70(+1.06%)
Apr 24, 2020 2226 2234 2198 2226 0 +33.16(+1.51%)
Apr 23, 2020 2236 2247 2189 2193 0 -20.55(-0.93%)
Apr 22, 2020 2211 2226 2198 2213 0 +24.41(+1.12%)
Apr 21, 2020 2201 2223 2170 2189 0 -48.62(-2.17%)
Apr 20, 2020 2241 2273 2224 2238 0 +2.71(+0.12%)
Apr 17, 2020 2226 2242 2202 2235 0 +61.11(+2.81%)
Apr 16, 2020 2193 2197 2155 2174 0 -6.15(-0.28%)
Apr 15, 2020 2173 2194 2149 2180 0 -11.58(-0.53%)
Apr 14, 2020 2201 2214 2173 2191 0 +43.22(+2.01%)
Apr 13, 2020 2175 2193 2126 2148 0 -51.07(-2.32%)
Apr 09, 2020 2197 2228 2164 2199 0 +15.12(+0.69%)
Apr 08, 2020 2157 2199 2134 2184 0 +37.20(+1.73%)
Apr 07, 2020 2212 2230 2140 2147 0 -8.79(-0.41%)
Apr 06, 2020 2119 2167 2101 2156 0 +106.97(+5.22%)
Apr 03, 2020 2055 2086 2027 2049 0 -45.69(-2.18%)
Apr 02, 2020 2067 2121 2052 2094 0 +52.24(+2.56%)
Apr 01, 2020 2077 2103 2030 2042 0 -80.17(-3.78%)
Mar 31, 2020 2137 2179 2100 2122 0 -39.79(-1.84%)
Mar 30, 2020 2157 2181 2117 2162 0 +48.05(+2.27%)
Mar 27, 2020 2102 2179 2078 2114 0 -33.90(-1.58%)
Mar 26, 2020 2091 2174 2047 2148 0 +101.63(+4.97%)
Mar 25, 2020 2023 2108 1976 2046 0 +54.96(+2.76%)
Mar 24, 2020 1966 2006 1930 1991 0 +136.27(+7.35%)
Mar 23, 2020 1862 1910 1805 1855 0 +2.41(+0.13%)
Mar 20, 2020 1965 1988 1845 1853 0 -94.67(-4.86%)
Mar 19, 2020 1888 1980 1853 1947 0 +38.18(+2.00%)
Mar 18, 2020 1868 1983 1806 1909 0 -12.94(-0.67%)
Mar 17, 2020 1845 1934 1810 1922 0 +107.75(+5.94%)
Mar 16, 2020 1819 1891 1764 1814 0 -182.81(-9.15%)
Mar 13, 2020 1987 2015 1880 1997 0 +102.11(+5.39%)
Mar 12, 2020 1981 2002 1854 1895 0 -190.29(-9.12%)
Mar 11, 2020 2124 2148 2065 2085 0 -103.79(-4.74%)
Mar 10, 2020 2217 2218 2122 2189 0 +72.16(+3.41%)
Mar 09, 2020 2130 2190 2099 2117 0 -176.70(-7.70%)
Mar 06, 2020 2283 2304 2263 2294 0 -24.79(-1.07%)
Mar 05, 2020 2321 2345 2295 2319 0 -60.41(-2.54%)
Mar 04, 2020 2339 2385 2328 2379 0 +64.86(+2.80%)
Mar 03, 2020 2331 2377 2284 2314 0 -42.57(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.