Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1280 1285 1270 1277 0 -8.35(-0.65%)
May 29, 2014 1272 1287 1270 1285 0 +15.76(+1.24%)
May 28, 2014 1271 1278 1263 1270 0 -18.01(-1.40%)
May 27, 2014 1290 1296 1281 1288 0 +10.67(+0.84%)
May 23, 2014 1277 1277 1277 0 +8.59(+0.68%)
May 22, 2014 1272 1275 1264 1268 0 +3.24(+0.26%)
May 21, 2014 1259 1270 1250 1265 0 +17.00(+1.36%)
May 20, 2014 1257 1260 1242 1248 0 -20.93(-1.65%)
May 19, 2014 1258 1274 1251 1269 0 -0.47(-0.04%)
May 16, 2014 1262 1270 1254 1269 0 -3.30(-0.26%)
May 15, 2014 1280 1283 1261 1273 0 -7.78(-0.61%)
May 14, 2014 1290 1302 1276 1281 0 -33.25(-2.53%)
May 13, 2014 1308 1323 1299 1314 0 +15.65(+1.21%)
May 12, 2014 1287 1301 1285 1298 0 +13.30(+1.04%)
May 09, 2014 1282 1291 1277 1285 0 +1.75(+0.14%)
May 08, 2014 1287 1298 1279 1283 0 -13.87(-1.07%)
May 07, 2014 1302 1307 1287 1297 0 +4.42(+0.34%)
May 06, 2014 1297 1301 1289 1293 0 -7.73(-0.59%)
May 05, 2014 1293 1307 1287 1300 0 -11.65(-0.89%)
May 02, 2014 1309 1322 1301 1312 0 +3.90(+0.30%)
May 01, 2014 1306 1324 1289 1308 0 -5.25(-0.40%)
Apr 30, 2014 1300 1315 1297 1313 0 -5.11(-0.39%)
Apr 29, 2014 1316 1325 1313 1318 0 +9.58(+0.73%)
Apr 28, 2014 1310 1321 1288 1309 0 -7.26(-0.55%)
Apr 25, 2014 1323 1331 1312 1316 0 -10.85(-0.82%)
Apr 24, 2014 1323 1332 1310 1327 0 -11.25(-0.84%)
Apr 23, 2014 1340 1350 1333 1338 0 -3.59(-0.27%)
Apr 22, 2014 1330 1347 1329 1342 0 -34.02(-2.47%)
Apr 21, 2014 1366 1381 1360 1376 0 +10.60(+0.78%)
Apr 17, 2014 1365 1365 1365 0 -12.38(-0.90%)
Apr 16, 2014 1374 1382 1361 1378 0 +30.64(+2.27%)
Apr 15, 2014 1341 1351 1326 1347 0 +1.41(+0.10%)
Apr 14, 2014 1352 1357 1338 1345 0 -1.87(-0.14%)
Apr 11, 2014 1346 1357 1343 1347 0 -3.95(-0.29%)
Apr 10, 2014 1376 1380 1348 1351 0 -39.46(-2.84%)
Apr 09, 2014 1384 1395 1372 1391 0 +12.76(+0.93%)
Apr 08, 2014 1373 1383 1363 1378 0 -5.19(-0.38%)
Apr 07, 2014 1394 1401 1376 1383 0 -24.77(-1.76%)
Apr 04, 2014 1426 1432 1403 1408 0 -11.66(-0.82%)
Apr 03, 2014 1429 1432 1412 1420 0 -8.90(-0.62%)
Apr 02, 2014 1420 1431 1411 1429 0 +6.11(+0.43%)
Apr 01, 2014 1414 1424 1410 1422 0 +20.94(+1.49%)
Mar 31, 2014 1406 1412 1397 1401 0 +5.07(+0.36%)
Mar 28, 2014 1393 1406 1386 1396 0 +9.74(+0.70%)
Mar 27, 2014 1385 1394 1374 1387 0 +7.52(+0.55%)
Mar 26, 2014 1395 1400 1377 1379 0 -8.76(-0.63%)
Mar 25, 2014 1381 1394 1373 1388 0 +16.04(+1.17%)
Mar 24, 2014 1377 1385 1359 1372 0 +23.43(+1.74%)
Mar 21, 2014 1351 1365 1342 1348 0 -0.38(-0.03%)
Mar 20, 2014 1335 1354 1331 1349 0 -10.89(-0.80%)
Mar 19, 2014 1370 1377 1350 1360 0 -10.80(-0.79%)
Mar 18, 2014 1354 1374 1353 1370 0 +0.78(+0.06%)
Mar 17, 2014 1361 1379 1360 1370 0 +17.17(+1.27%)
Mar 14, 2014 1357 1367 1344 1353 0 -17.37(-1.27%)
Mar 13, 2014 1405 1408 1364 1370 0 -38.65(-2.74%)
Mar 12, 2014 1395 1410 1387 1409 0 -3.51(-0.25%)
Mar 11, 2014 1426 1433 1408 1412 0 -14.07(-0.99%)
Mar 10, 2014 1424 1435 1412 1426 0 -2.20(-0.15%)
Mar 07, 2014 1434 1438 1419 1428 0 -8.49(-0.59%)
Mar 06, 2014 1434 1441 1427 1437 0 +22.85(+1.62%)
Mar 05, 2014 1417 1424 1408 1414 0 -15.24(-1.07%)
Mar 04, 2014 1425 1437 1418 1429 0 +41.52(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.